04/25/2013 17:05:00*5.73041*5.73023*5.73059*5.7293
04/25/2013 17:10:00*5.73023*5.73074*5.73133*5.73012
04/25/2013 17:15:00*5.73074*5.72966*5.73089*5.72966
04/25/2013 17:20:00*5.72966*5.73033*5.73035*5.72963
04/25/2013 17:25:00*5.73033*5.73002*5.73033*5.72979
04/25/2013 17:30:00*5.73002*5.72939*5.73005*5.72878
04/25/2013 17:35:00*5.72939*5.73009*5.73021*5.72899
04/25/2013 17:40:00*5.73009*5.73002*5.73026*5.72984
04/25/2013 17:45:00*5.73002*5.72959*5.73002*5.72958
04/25/2013 17:50:00*5.72959*5.72956*5.72964*5.72955
04/25/2013 17:55:00*5.72956*5.7293*5.73012*5.72851
04/25/2013 18:00:00*5.7293*5.73068*5.73099*5.72927
04/25/2013 18:05:00*5.73068*5.73084*5.73166*5.73062
04/25/2013 18:10:00*5.73084*5.73116*5.73139*5.7308
04/25/2013 18:15:00*5.73116*5.73168*5.73213*5.73087
04/25/2013 18:20:00*5.73168*5.73124*5.73168*5.73079
04/25/2013 18:25:00*5.73124*5.7305*5.73124*5.72998
04/25/2013 18:30:00*5.7305*5.73041*5.7305*5.72993
04/25/2013 18:35:00*5.73041*5.73053*5.73054*5.72998
04/25/2013 18:40:00*5.73053*5.73124*5.73165*5.73045
04/25/2013 18:45:00*5.73124*5.72957*5.73124*5.72946
04/25/2013 18:50:00*5.72957*5.73073*5.73091*5.72915
04/25/2013 18:55:00*5.73073*5.73147*5.73147*5.73038
04/25/2013 19:00:00*5.73147*5.73211*5.73221*5.73121
04/25/2013 19:05:00*5.73211*5.73192*5.73247*5.73129
04/25/2013 19:10:00*5.73192*5.73216*5.73254*5.73137
04/25/2013 19:15:00*5.73216*5.73265*5.73377*5.73216
04/25/2013 19:20:00*5.73265*5.73206*5.73269*5.73127
04/25/2013 19:25:00*5.73206*5.73365*5.73372*5.73193
04/25/2013 19:30:00*5.73365*5.73528*5.73572*5.73361
04/25/2013 19:35:00*5.73528*5.73501*5.73537*5.73385
04/25/2013 19:40:00*5.73501*5.73523*5.73589*5.73397
04/25/2013 19:45:00*5.73523*5.73335*5.7354*5.73331
04/25/2013 19:50:00*5.73335*5.73302*5.73419*5.73292
04/25/2013 19:55:00*5.73302*5.73335*5.7339*5.733
04/25/2013 20:00:00*5.73335*5.73319*5.73383*5.73212
04/25/2013 20:05:00*5.73319*5.73236*5.73431*5.73173
04/25/2013 20:10:00*5.73236*5.73322*5.73354*5.73171
04/25/2013 20:15:00*5.73322*5.73265*5.73322*5.73182
04/25/2013 20:20:00*5.73265*5.73343*5.73351*5.73164
04/25/2013 20:25:00*5.73343*5.73446*5.73523*5.73266
04/25/2013 20:30:00*5.73446*5.73495*5.73495*5.73312
04/25/2013 20:35:00*5.73495*5.7334*5.73535*5.73325
04/25/2013 20:40:00*5.7334*5.73223*5.73348*5.73183
04/25/2013 20:45:00*5.73223*5.73211*5.73231*5.73158
04/25/2013 20:50:00*5.73211*5.7313*5.73217*5.73047
04/25/2013 20:55:00*5.7313*5.73127*5.73201*5.73063
04/25/2013 21:00:00*5.73127*5.73225*5.73232*5.73032
04/25/2013 21:05:00*5.73225*5.7305*5.73246*5.73047
04/25/2013 21:10:00*5.7305*5.72954*5.73058*5.72943
04/25/2013 21:15:00*5.72954*5.73026*5.73137*5.72954
04/25/2013 21:20:00*5.73026*5.72448*5.7306*5.72308
04/25/2013 21:25:00*5.72448*5.72408*5.72504*5.723
04/25/2013 21:30:00*5.72408*5.72528*5.72571*5.72368
04/25/2013 21:35:00*5.72528*5.72228*5.72536*5.72228
04/25/2013 21:40:00*5.72228*5.7241*5.7241*5.72167
04/25/2013 21:45:00*5.7241*5.72186*5.7241*5.72182
04/25/2013 21:50:00*5.72186*5.72268*5.72322*5.72135
04/25/2013 21:55:00*5.72268*5.72265*5.72325*5.72248
04/25/2013 22:00:00*5.72265*5.72002*5.72351*5.71992
04/25/2013 22:05:00*5.72002*5.71981*5.72118*5.7194
04/25/2013 22:10:00*5.71981*5.71619*5.71981*5.71613
04/25/2013 22:15:00*5.71619*5.71773*5.71789*5.71404
04/25/2013 22:20:00*5.71773*5.72054*5.72082*5.71761
04/25/2013 22:25:00*5.72054*5.7204*5.72173*5.72033
04/25/2013 22:30:00*5.7204*5.71955*5.72121*5.71892
04/25/2013 22:35:00*5.71955*5.71855*5.7222*5.71847
04/25/2013 22:40:00*5.71855*5.71911*5.71918*5.71803
04/25/2013 22:45:00*5.71911*5.71757*5.71918*5.71725
04/25/2013 22:50:00*5.71757*5.71816*5.71917*5.7175
04/25/2013 22:55:00*5.71816*5.71811*5.71845*5.71785
04/25/2013 23:00:00*5.71811*5.71919*5.71954*5.71806
04/25/2013 23:05:00*5.71919*5.71888*5.72002*5.7185
04/25/2013 23:10:00*5.71888*5.71839*5.72027*5.71831
04/25/2013 23:15:00*5.71839*5.71767*5.71911*5.71765
04/25/2013 23:20:00*5.71767*5.71814*5.71877*5.71732
04/25/2013 23:25:00*5.71814*5.71897*5.71915*5.71801
04/25/2013 23:30:00*5.71897*5.72043*5.72063*5.71897
04/25/2013 23:35:00*5.72043*5.72035*5.72053*5.71988
04/25/2013 23:40:00*5.72035*5.72136*5.72136*5.72017
04/25/2013 23:45:00*5.72136*5.71968*5.72171*5.71746
04/25/2013 23:50:00*5.71968*5.7176*5.71992*5.7163
04/25/2013 23:55:00*5.7176*5.71891*5.71935*5.7176
04/26/2013 00:00:00*5.71891*5.7197*5.72022*5.71891
04/26/2013 00:05:00*5.7197*5.71843*5.71996*5.71796
04/26/2013 00:10:00*5.71843*5.71914*5.71951*5.7182
04/26/2013 00:15:00*5.71914*5.71779*5.71951*5.71756
04/26/2013 00:20:00*5.71779*5.719*5.71924*5.71779
04/26/2013 00:25:00*5.719*5.7176*5.719*5.7176
04/26/2013 00:30:00*5.7176*5.71672*5.71782*5.71656
04/26/2013 00:35:00*5.71672*5.71677*5.71683*5.71542
04/26/2013 00:40:00*5.71677*5.71551*5.71746*5.71519
04/26/2013 00:45:00*5.71551*5.71599*5.7167*5.7153
04/26/2013 00:50:00*5.71599*5.71709*5.71744*5.71558
04/26/2013 00:55:00*5.71709*5.7187*5.71884*5.71627
04/26/2013 01:00:00*5.7187*5.71965*5.72051*5.71854
04/26/2013 01:05:00*5.71965*5.71845*5.72018*5.71821
04/26/2013 01:10:00*5.71845*5.71779*5.71861*5.71779
04/26/2013 01:15:00*5.71779*5.71858*5.71862*5.71754
04/26/2013 01:20:00*5.71858*5.71944*5.71968*5.71791
04/26/2013 01:25:00*5.71944*5.71833*5.72194*5.7175
04/26/2013 01:30:00*5.71833*5.71787*5.71918*5.71737
04/26/2013 01:35:00*5.71787*5.72096*5.72115*5.71774
04/26/2013 01:40:00*5.72096*5.72129*5.72227*5.72038
04/26/2013 01:45:00*5.72129*5.72132*5.72163*5.71952
04/26/2013 01:50:00*5.72132*5.72302*5.72327*5.72126
04/26/2013 01:55:00*5.72302*5.72522*5.72642*5.7225
04/26/2013 02:00:00*5.72522*5.72655*5.72687*5.72376
04/26/2013 02:05:00*5.72655*5.72424*5.72805*5.72344
04/26/2013 02:10:00*5.72424*5.72311*5.7248*5.72269
04/26/2013 02:15:00*5.72311*5.72698*5.72698*5.72311
04/26/2013 02:20:00*5.72698*5.72723*5.72807*5.72594
04/26/2013 02:25:00*5.72723*5.72375*5.72723*5.72208
04/26/2013 02:30:00*5.72375*5.72369*5.7252*5.7228
04/26/2013 02:35:00*5.72369*5.72321*5.7244*5.72234
04/26/2013 02:40:00*5.72321*5.72351*5.72463*5.72264
04/26/2013 02:45:00*5.72351*5.72422*5.72461*5.72341
04/26/2013 02:50:00*5.72422*5.72306*5.72482*5.7224
04/26/2013 02:55:00*5.72306*5.72375*5.72422*5.72277
04/26/2013 03:00:00*5.72375*5.72562*5.72598*5.72368
04/26/2013 03:05:00*5.72562*5.72132*5.72583*5.72
04/26/2013 03:10:00*5.72132*5.72146*5.72274*5.72082
04/26/2013 03:15:00*5.72146*5.72244*5.72281*5.72044
04/26/2013 03:20:00*5.72244*5.72268*5.72352*5.72108
04/26/2013 03:25:00*5.72268*5.72543*5.72736*5.72248
04/26/2013 03:30:00*5.72543*5.72478*5.72732*5.72431
04/26/2013 03:35:00*5.72478*5.72305*5.72605*5.7225
04/26/2013 03:40:00*5.72305*5.72056*5.72305*5.71799
04/26/2013 03:45:00*5.72056*5.71766*5.72086*5.71594
04/26/2013 03:50:00*5.71766*5.71893*5.72107*5.71655
04/26/2013 03:55:00*5.71893*5.71874*5.72039*5.71863
04/26/2013 04:00:00*5.71874*5.71833*5.71968*5.71757
04/26/2013 04:05:00*5.71833*5.71833*5.71963*5.71587
04/26/2013 04:10:00*5.71833*5.71843*5.71993*5.71792
04/26/2013 04:15:00*5.71843*5.71729*5.72082*5.716
04/26/2013 04:20:00*5.71729*5.71872*5.71894*5.71613
04/26/2013 04:25:00*5.71872*5.71825*5.72079*5.71768
04/26/2013 04:30:00*5.71825*5.71843*5.71991*5.71667
04/26/2013 04:35:00*5.71843*5.72286*5.72335*5.71835
04/26/2013 04:40:00*5.72286*5.72426*5.72443*5.72249
04/26/2013 04:45:00*5.72426*5.72667*5.72822*5.72365
04/26/2013 04:50:00*5.72667*5.72846*5.73063*5.72667
04/26/2013 04:55:00*5.72846*5.72827*5.72925*5.72804
04/26/2013 05:00:00*5.72827*5.72718*5.72868*5.72588
04/26/2013 05:05:00*5.72718*5.72861*5.72945*5.72706
04/26/2013 05:10:00*5.72861*5.73029*5.73108*5.72805
04/26/2013 05:15:00*5.73029*5.72834*5.73069*5.728
04/26/2013 05:20:00*5.72834*5.732*5.73228*5.72805
04/26/2013 05:25:00*5.732*5.73038*5.73218*5.72985
04/26/2013 05:30:00*5.73038*5.72809*5.7307*5.72784
04/26/2013 05:35:00*5.72809*5.7284*5.7291*5.72715
04/26/2013 05:40:00*5.7284*5.72922*5.72947*5.72705
04/26/2013 05:45:00*5.72922*5.72891*5.73203*5.72746
04/26/2013 05:50:00*5.72891*5.72672*5.72891*5.72346
04/26/2013 05:55:00*5.72672*5.72621*5.72787*5.72621
04/26/2013 06:00:00*5.72621*5.72494*5.72621*5.7227
04/26/2013 06:05:00*5.72494*5.72773*5.72878*5.72461
04/26/2013 06:10:00*5.72773*5.73034*5.73103*5.72752
04/26/2013 06:15:00*5.73034*5.72986*5.73222*5.72986
04/26/2013 06:20:00*5.72986*5.73025*5.73074*5.72909
04/26/2013 06:25:00*5.73025*5.73168*5.73216*5.73025
04/26/2013 06:30:00*5.73168*5.73172*5.73263*5.73064
04/26/2013 06:35:00*5.73172*5.72963*5.73203*5.72957
04/26/2013 06:40:00*5.72963*5.73132*5.73252*5.72959
04/26/2013 06:45:00*5.73132*5.73316*5.73495*5.7309
04/26/2013 06:50:00*5.73316*5.7344*5.73517*5.73316
04/26/2013 06:55:00*5.7344*5.73486*5.73704*5.73343
04/26/2013 07:00:00*5.73486*5.73356*5.73536*5.73298
04/26/2013 07:05:00*5.73356*5.73413*5.73442*5.73271
04/26/2013 07:10:00*5.73413*5.73277*5.73545*5.73267
04/26/2013 07:15:00*5.73277*5.73194*5.7332*5.73184
04/26/2013 07:20:00*5.73194*5.73305*5.73339*5.73194
04/26/2013 07:25:00*5.73305*5.73355*5.73363*5.7316
04/26/2013 07:30:00*5.73355*5.73572*5.7376*5.73314
04/26/2013 07:35:00*5.73572*5.73411*5.73668*5.73379
04/26/2013 07:40:00*5.73411*5.73502*5.7359*5.73411
04/26/2013 07:45:00*5.73502*5.73405*5.7351*5.73349
04/26/2013 07:50:00*5.73405*5.73356*5.73541*5.73336
04/26/2013 07:55:00*5.73356*5.73214*5.73364*5.7314
04/26/2013 08:00:00*5.73214*5.73625*5.7365*5.73125
04/26/2013 08:05:00*5.73625*5.73791*5.7398*5.73507
04/26/2013 08:10:00*5.73791*5.7349*5.73801*5.73422
04/26/2013 08:15:00*5.7349*5.73583*5.7368*5.7346
04/26/2013 08:20:00*5.73583*5.734*5.73583*5.73247
04/26/2013 08:25:00*5.734*5.73348*5.7349*5.73256
04/26/2013 08:30:00*5.73348*5.73073*5.73348*5.7281
04/26/2013 08:35:00*5.73073*5.72622*5.73073*5.71973
04/26/2013 08:40:00*5.72622*5.7231*5.7281*5.72263
04/26/2013 08:45:00*5.7231*5.7232*5.72398*5.71952
04/26/2013 08:50:00*5.7232*5.72618*5.7266*5.72138
04/26/2013 08:55:00*5.72618*5.72522*5.727*5.72435
04/26/2013 09:00:00*5.72522*5.7252*5.7265*5.723
04/26/2013 09:05:00*5.7252*5.7272*5.73*5.72372
04/26/2013 09:10:00*5.7272*5.73*5.7303*5.72705
04/26/2013 09:15:00*5.73*5.7288*5.7303*5.72786
04/26/2013 09:20:00*5.7288*5.72943*5.72943*5.72757
04/26/2013 09:25:00*5.72943*5.72952*5.73029*5.72819
04/26/2013 09:30:00*5.72952*5.7301*5.7301*5.72824
04/26/2013 09:35:00*5.7301*5.7287*5.7303*5.72722
04/26/2013 09:40:00*5.7287*5.7319*5.7319*5.72801
04/26/2013 09:45:00*5.7319*5.7254*5.7321*5.7248
04/26/2013 09:50:00*5.7254*5.7268*5.7272*5.7248
04/26/2013 09:55:00*5.7268*5.72442*5.7268*5.72292
04/26/2013 10:00:00*5.72442*5.73068*5.73262*5.72421
04/26/2013 10:05:00*5.73068*5.7305*5.73141*5.72889
04/26/2013 10:10:00*5.7305*5.72888*5.73079*5.72678
04/26/2013 10:15:00*5.72888*5.72914*5.73191*5.72784
04/26/2013 10:20:00*5.72914*5.7297*5.73097*5.7284
04/26/2013 10:25:00*5.7297*5.73374*5.7345*5.7295
04/26/2013 10:30:00*5.73374*5.72932*5.7341*5.72897
04/26/2013 10:35:00*5.72932*5.72776*5.73076*5.72774
04/26/2013 10:40:00*5.72776*5.72738*5.72912*5.72602
04/26/2013 10:45:00*5.72738*5.7272*5.72915*5.7257
04/26/2013 10:50:00*5.7272*5.723*5.7279*5.7228
04/26/2013 10:55:00*5.723*5.72026*5.7246*5.71996
04/26/2013 11:00:00*5.72026*5.72351*5.72386*5.72002
04/26/2013 11:05:00*5.72351*5.72393*5.72485*5.7226
04/26/2013 11:10:00*5.72393*5.72416*5.72573*5.72379
04/26/2013 11:15:00*5.72416*5.72242*5.72468*5.72205
04/26/2013 11:20:00*5.72242*5.72335*5.72368*5.71957
04/26/2013 11:25:00*5.72335*5.72495*5.72543*5.72329
04/26/2013 11:30:00*5.72495*5.7243*5.72543*5.72333
04/26/2013 11:35:00*5.7243*5.72466*5.7254*5.7239
04/26/2013 11:40:00*5.72466*5.72574*5.72602*5.72425
04/26/2013 11:45:00*5.72574*5.72443*5.72574*5.72367
04/26/2013 11:50:00*5.72443*5.7261*5.72624*5.7229
04/26/2013 11:55:00*5.7261*5.7247*5.7261*5.72418
04/26/2013 12:00:00*5.7247*5.72478*5.72547*5.72414
04/26/2013 12:05:00*5.72478*5.7243*5.7253*5.72393
04/26/2013 12:10:00*5.7243*5.72201*5.7243*5.7217
04/26/2013 12:15:00*5.72201*5.7216*5.7225*5.72068
04/26/2013 12:20:00*5.7216*5.7218*5.7222*5.72028
04/26/2013 12:25:00*5.7218*5.72206*5.7226*5.7213
04/26/2013 12:30:00*5.72206*5.72392*5.72392*5.72197
04/26/2013 12:35:00*5.72392*5.72168*5.72395*5.72168
04/26/2013 12:40:00*5.72168*5.7238*5.724*5.72168
04/26/2013 12:45:00*5.7238*5.7245*5.7247*5.7234
04/26/2013 12:50:00*5.7245*5.72426*5.72572*5.7242
04/26/2013 12:55:00*5.72426*5.72491*5.7254*5.7241
04/26/2013 13:00:00*5.72491*5.72682*5.73041*5.72488
04/26/2013 13:05:00*5.72682*5.72439*5.7275*5.72422
04/26/2013 13:10:00*5.72439*5.7232*5.72481*5.723
04/26/2013 13:15:00*5.7232*5.72383*5.72405*5.72292
04/26/2013 13:20:00*5.72383*5.7229*5.72388*5.72212
04/26/2013 13:25:00*5.7229*5.72089*5.7233*5.72028
04/26/2013 13:30:00*5.72089*5.72179*5.72193*5.72057
04/26/2013 13:35:00*5.72179*5.72134*5.72199*5.7194
04/26/2013 13:40:00*5.72134*5.72309*5.7235*5.72113
04/26/2013 13:45:00*5.72309*5.72224*5.72457*5.72168
04/26/2013 13:50:00*5.72224*5.7235*5.7235*5.72208
04/26/2013 13:55:00*5.7235*5.7237*5.7243*5.7235
04/26/2013 14:00:00*5.7237*5.72403*5.72403*5.72191
04/26/2013 14:05:00*5.72403*5.72355*5.72452*5.72345
04/26/2013 14:10:00*5.72355*5.72362*5.7239*5.72291
04/26/2013 14:15:00*5.72362*5.72432*5.72448*5.72345
04/26/2013 14:20:00*5.72432*5.72442*5.72496*5.72422
04/26/2013 14:25:00*5.72442*5.72283*5.72472*5.72275
04/26/2013 14:30:00*5.72283*5.72331*5.72336*5.72206
04/26/2013 14:35:00*5.72331*5.722*5.72339*5.72166
04/26/2013 14:40:00*5.722*5.72255*5.72258*5.72132
04/26/2013 14:45:00*5.72255*5.72286*5.7232*5.7217
04/26/2013 14:50:00*5.72286*5.7216*5.7243*5.7214
04/26/2013 14:55:00*5.7216*5.72148*5.72231*5.7214
04/26/2013 15:00:00*5.72148*5.72335*5.72335*5.72118
04/26/2013 15:05:00*5.72335*5.72282*5.72335*5.72204
04/26/2013 15:10:00*5.72282*5.72261*5.72336*5.72222
04/26/2013 15:15:00*5.72261*5.7239*5.72479*5.72254
04/26/2013 15:20:00*5.7239*5.72372*5.72473*5.72365
04/26/2013 15:25:00*5.72372*5.72458*5.72458*5.72372
04/26/2013 15:30:00*5.72458*5.72439*5.72578*5.72439
04/26/2013 15:35:00*5.72439*5.72562*5.7257*5.72413
04/26/2013 15:40:00*5.72562*5.72471*5.7261*5.7245
04/26/2013 15:45:00*5.72471*5.72522*5.72546*5.72435
04/26/2013 15:50:00*5.72522*5.72398*5.72632*5.72398
04/26/2013 15:55:00*5.72398*5.72338*5.72433*5.72266
04/26/2013 16:00:00*5.72338*5.72057*5.72354*5.72055
04/26/2013 16:05:00*5.72057*5.7214*5.7228*5.7204
04/26/2013 16:10:00*5.7214*5.7228*5.7229*5.7213
04/26/2013 16:15:00*5.7228*5.7237*5.7237*5.7222
04/26/2013 16:20:00*5.7237*5.7229*5.7237*5.7226
04/26/2013 16:25:00*5.7229*5.7239*5.7239*5.7228
04/26/2013 16:30:00*5.7239*5.72374*5.725*5.72355
04/26/2013 16:35:00*5.72374*5.7239*5.7248*5.7237
04/26/2013 16:40:00*5.7239*5.7218*5.7239*5.7215
04/26/2013 16:45:00*5.7218*5.722*5.7233*5.7215
04/26/2013 16:50:00*5.722*5.7217*5.7228*5.72157
04/26/2013 16:55:00*5.7217*5.72114*5.7229*5.72106
04/26/2013 17:00:00*5.72114*5.72322*5.7239*5.72114
