04/24/2013 17:05:00*5.72728*5.72791*5.7293*5.7264
04/24/2013 17:10:00*5.72791*5.72838*5.72893*5.72791
04/24/2013 17:15:00*5.72838*5.72875*5.72886*5.72838
04/24/2013 17:20:00*5.72875*5.72823*5.72903*5.72796
04/24/2013 17:25:00*5.72823*5.72896*5.72896*5.72823
04/24/2013 17:30:00*5.72896*5.72865*5.72896*5.72755
04/24/2013 17:35:00*5.72865*5.72881*5.72956*5.72813
04/24/2013 17:40:00*5.72881*5.729*5.72964*5.72856
04/24/2013 17:45:00*5.729*5.72891*5.72947*5.72864
04/24/2013 17:50:00*5.72891*5.72913*5.7294*5.7286
04/24/2013 17:55:00*5.72913*5.72944*5.7302*5.72895
04/24/2013 18:00:00*5.72944*5.73008*5.73009*5.72902
04/24/2013 18:05:00*5.73008*5.72926*5.73026*5.72899
04/24/2013 18:10:00*5.72926*5.73004*5.73036*5.72916
04/24/2013 18:15:00*5.73004*5.72904*5.73032*5.72852
04/24/2013 18:20:00*5.72904*5.72951*5.7299*5.72872
04/24/2013 18:25:00*5.72951*5.73015*5.73036*5.72948
04/24/2013 18:30:00*5.73015*5.72884*5.73038*5.72847
04/24/2013 18:35:00*5.72884*5.72898*5.72902*5.72852
04/24/2013 18:40:00*5.72898*5.72958*5.72958*5.72883
04/24/2013 18:45:00*5.72958*5.72903*5.72958*5.72898
04/24/2013 18:50:00*5.72903*5.72938*5.73005*5.72903
04/24/2013 18:55:00*5.72938*5.72868*5.7294*5.72858
04/24/2013 19:00:00*5.72868*5.72858*5.72889*5.72858
04/24/2013 19:05:00*5.72858*5.72806*5.72879*5.72775
04/24/2013 19:10:00*5.72806*5.72861*5.72973*5.72806
04/24/2013 19:15:00*5.72861*5.72761*5.72921*5.72751
04/24/2013 19:20:00*5.72761*5.72641*5.72774*5.72631
04/24/2013 19:25:00*5.72641*5.727*5.72744*5.72641
04/24/2013 19:30:00*5.727*5.72733*5.72773*5.72693
04/24/2013 19:35:00*5.72733*5.72745*5.72752*5.72699
04/24/2013 19:40:00*5.72745*5.72728*5.72745*5.72645
04/24/2013 19:45:00*5.72728*5.72701*5.72743*5.72696
04/24/2013 19:50:00*5.72701*5.72931*5.72938*5.72701
04/24/2013 19:55:00*5.72931*5.72759*5.72931*5.72759
04/24/2013 20:00:00*5.72759*5.72835*5.72845*5.72716
04/24/2013 20:05:00*5.72835*5.7281*5.72887*5.72783
04/24/2013 20:10:00*5.7281*5.72803*5.7285*5.72781
04/24/2013 20:15:00*5.72803*5.72848*5.72939*5.72791
04/24/2013 20:20:00*5.72848*5.72871*5.72903*5.72785
04/24/2013 20:25:00*5.72871*5.72624*5.72871*5.7259
04/24/2013 20:30:00*5.72624*5.72439*5.72629*5.72438
04/24/2013 20:35:00*5.72439*5.72493*5.72493*5.72382
04/24/2013 20:40:00*5.72493*5.72448*5.72618*5.72429
04/24/2013 20:45:00*5.72448*5.72579*5.72612*5.72435
04/24/2013 20:50:00*5.72579*5.72444*5.72631*5.72367
04/24/2013 20:55:00*5.72444*5.72371*5.72542*5.72371
04/24/2013 21:00:00*5.72371*5.72322*5.72412*5.72275
04/24/2013 21:05:00*5.72322*5.72355*5.72397*5.72316
04/24/2013 21:10:00*5.72355*5.71777*5.72355*5.71777
04/24/2013 21:15:00*5.71777*5.71829*5.7192*5.71698
04/24/2013 21:20:00*5.71829*5.71827*5.71898*5.71734
04/24/2013 21:25:00*5.71827*5.71662*5.71834*5.71628
04/24/2013 21:30:00*5.71662*5.7139*5.71676*5.71375
04/24/2013 21:35:00*5.7139*5.71272*5.7139*5.71016
04/24/2013 21:40:00*5.71272*5.71455*5.71476*5.71252
04/24/2013 21:45:00*5.71455*5.71234*5.71517*5.71213
04/24/2013 21:50:00*5.71234*5.71185*5.71238*5.70832
04/24/2013 21:55:00*5.71185*5.71305*5.71415*5.71185
04/24/2013 22:00:00*5.71305*5.71297*5.71316*5.71168
04/24/2013 22:05:00*5.71297*5.7145*5.71481*5.71275
04/24/2013 22:10:00*5.7145*5.7134*5.71522*5.71298
04/24/2013 22:15:00*5.7134*5.71339*5.71369*5.71163
04/24/2013 22:20:00*5.71339*5.71371*5.71388*5.71259
04/24/2013 22:25:00*5.71371*5.7148*5.71594*5.71363
04/24/2013 22:30:00*5.7148*5.7141*5.71505*5.71343
04/24/2013 22:35:00*5.7141*5.71522*5.71543*5.71408
04/24/2013 22:40:00*5.71522*5.71383*5.71522*5.7133
04/24/2013 22:45:00*5.71383*5.71419*5.71419*5.71249
04/24/2013 22:50:00*5.71419*5.71491*5.71493*5.71389
04/24/2013 22:55:00*5.71491*5.71357*5.71499*5.71346
04/24/2013 23:00:00*5.71357*5.71336*5.71412*5.71319
04/24/2013 23:05:00*5.71336*5.71378*5.71396*5.71304
04/24/2013 23:10:00*5.71378*5.71424*5.71479*5.71372
04/24/2013 23:15:00*5.71424*5.71452*5.71476*5.71416
04/24/2013 23:20:00*5.71452*5.71465*5.71475*5.7142
04/24/2013 23:25:00*5.71465*5.71405*5.71472*5.71385
04/24/2013 23:30:00*5.71405*5.71444*5.71444*5.71292
04/24/2013 23:35:00*5.71444*5.71572*5.71572*5.71444
04/24/2013 23:40:00*5.71572*5.71624*5.7166*5.71527
04/24/2013 23:45:00*5.71624*5.71678*5.7168*5.71524
04/24/2013 23:50:00*5.71678*5.71614*5.71678*5.71582
04/24/2013 23:55:00*5.71614*5.71566*5.71661*5.71556
04/25/2013 00:00:00*5.71566*5.71569*5.71629*5.71534
04/25/2013 00:05:00*5.71569*5.71618*5.71657*5.71569
04/25/2013 00:10:00*5.71618*5.71611*5.71661*5.71599
04/25/2013 00:15:00*5.71611*5.71687*5.717*5.71598
04/25/2013 00:20:00*5.71687*5.71721*5.71732*5.71643
04/25/2013 00:25:00*5.71721*5.71734*5.71735*5.71679
04/25/2013 00:30:00*5.71734*5.71717*5.71759*5.71707
04/25/2013 00:35:00*5.71717*5.71794*5.71802*5.71699
04/25/2013 00:40:00*5.71794*5.71711*5.71794*5.71711
04/25/2013 00:45:00*5.71711*5.71673*5.7176*5.71673
04/25/2013 00:50:00*5.71673*5.7159*5.7168*5.7159
04/25/2013 00:55:00*5.7159*5.71671*5.71687*5.71583
04/25/2013 01:00:00*5.71671*5.71812*5.71812*5.71628
04/25/2013 01:05:00*5.71812*5.71736*5.71846*5.71689
04/25/2013 01:10:00*5.71736*5.71756*5.71771*5.71643
04/25/2013 01:15:00*5.71756*5.71684*5.71756*5.71642
04/25/2013 01:20:00*5.71684*5.7155*5.71702*5.71497
04/25/2013 01:25:00*5.7155*5.71511*5.71628*5.71491
04/25/2013 01:30:00*5.71511*5.71405*5.71526*5.7135
04/25/2013 01:35:00*5.71405*5.71357*5.71461*5.71321
04/25/2013 01:40:00*5.71357*5.71466*5.715*5.71281
04/25/2013 01:45:00*5.71466*5.71588*5.71639*5.71451
04/25/2013 01:50:00*5.71588*5.71607*5.71734*5.71574
04/25/2013 01:55:00*5.71607*5.71521*5.71619*5.71515
04/25/2013 02:00:00*5.71521*5.71682*5.71711*5.7147
04/25/2013 02:05:00*5.71682*5.71838*5.71936*5.71571
04/25/2013 02:10:00*5.71838*5.71836*5.71911*5.7171
04/25/2013 02:15:00*5.71836*5.71677*5.71862*5.71677
04/25/2013 02:20:00*5.71677*5.71796*5.71842*5.71574
04/25/2013 02:25:00*5.71796*5.71812*5.71877*5.7177
04/25/2013 02:30:00*5.71812*5.71854*5.71945*5.71812
04/25/2013 02:35:00*5.71854*5.71834*5.71871*5.71774
04/25/2013 02:40:00*5.71834*5.71784*5.7191*5.71737
04/25/2013 02:45:00*5.71784*5.71831*5.71849*5.71717
04/25/2013 02:50:00*5.71831*5.71663*5.71851*5.716
04/25/2013 02:55:00*5.71663*5.71523*5.71745*5.71437
04/25/2013 03:00:00*5.71523*5.71406*5.71581*5.71322
04/25/2013 03:05:00*5.71406*5.71422*5.71619*5.71381
04/25/2013 03:10:00*5.71422*5.71119*5.71478*5.71047
04/25/2013 03:15:00*5.71119*5.71251*5.71311*5.71027
04/25/2013 03:20:00*5.71251*5.71421*5.71553*5.71246
04/25/2013 03:25:00*5.71421*5.71409*5.71501*5.71335
04/25/2013 03:30:00*5.71409*5.71359*5.71494*5.7132
04/25/2013 03:35:00*5.71359*5.71619*5.71811*5.71312
04/25/2013 03:40:00*5.71619*5.72128*5.72215*5.71608
04/25/2013 03:45:00*5.72128*5.71968*5.72128*5.7196
04/25/2013 03:50:00*5.71968*5.72097*5.72292*5.71937
04/25/2013 03:55:00*5.72097*5.72168*5.723*5.72097
04/25/2013 04:00:00*5.72168*5.72045*5.72281*5.71913
04/25/2013 04:05:00*5.72045*5.71679*5.72117*5.71679
04/25/2013 04:10:00*5.71679*5.7166*5.71821*5.71635
04/25/2013 04:15:00*5.7166*5.71603*5.71685*5.71437
04/25/2013 04:20:00*5.71603*5.7157*5.71722*5.71543
04/25/2013 04:25:00*5.7157*5.71731*5.71792*5.71518
04/25/2013 04:30:00*5.71731*5.71622*5.71858*5.71578
04/25/2013 04:35:00*5.71622*5.71504*5.71622*5.71182
04/25/2013 04:40:00*5.71504*5.71917*5.72024*5.71504
04/25/2013 04:45:00*5.71917*5.718*5.7209*5.71777
04/25/2013 04:50:00*5.718*5.71444*5.71921*5.71288
04/25/2013 04:55:00*5.71444*5.71233*5.71492*5.71217
04/25/2013 05:00:00*5.71233*5.70645*5.71279*5.70538
04/25/2013 05:05:00*5.70645*5.70293*5.70645*5.70217
04/25/2013 05:10:00*5.70293*5.70524*5.70551*5.70126
04/25/2013 05:15:00*5.70524*5.70424*5.70541*5.703
04/25/2013 05:20:00*5.70424*5.70369*5.70554*5.70336
04/25/2013 05:25:00*5.70369*5.70624*5.70841*5.70369
04/25/2013 05:30:00*5.70624*5.7063*5.70706*5.7053
04/25/2013 05:35:00*5.7063*5.70821*5.70942*5.70562
04/25/2013 05:40:00*5.70821*5.70662*5.70846*5.70535
04/25/2013 05:45:00*5.70662*5.70845*5.70847*5.70531
04/25/2013 05:50:00*5.70845*5.70877*5.7093*5.70719
04/25/2013 05:55:00*5.70877*5.70813*5.70887*5.70518
04/25/2013 06:00:00*5.70813*5.70811*5.70878*5.7063
04/25/2013 06:05:00*5.70811*5.70728*5.70821*5.70544
04/25/2013 06:10:00*5.70728*5.70586*5.70803*5.70584
04/25/2013 06:15:00*5.70586*5.70578*5.70753*5.70537
04/25/2013 06:20:00*5.70578*5.70521*5.7073*5.70446
04/25/2013 06:25:00*5.70521*5.70603*5.70689*5.70438
04/25/2013 06:30:00*5.70603*5.70691*5.70691*5.70531
04/25/2013 06:35:00*5.70691*5.70672*5.70866*5.70595
04/25/2013 06:40:00*5.70672*5.70686*5.70716*5.70551
04/25/2013 06:45:00*5.70686*5.70648*5.70734*5.70551
04/25/2013 06:50:00*5.70648*5.70537*5.70672*5.70512
04/25/2013 06:55:00*5.70537*5.70345*5.7054*5.70161
04/25/2013 07:00:00*5.70345*5.70337*5.70476*5.70239
04/25/2013 07:05:00*5.70337*5.70258*5.70412*5.7024
04/25/2013 07:10:00*5.70258*5.70046*5.70408*5.69911
04/25/2013 07:15:00*5.70046*5.70218*5.70311*5.70041
04/25/2013 07:20:00*5.70218*5.7008*5.70314*5.70021
04/25/2013 07:25:00*5.7008*5.70319*5.70384*5.7007
04/25/2013 07:30:00*5.70319*5.70536*5.70633*5.70297
04/25/2013 07:35:00*5.70536*5.7048*5.7059*5.70436
04/25/2013 07:40:00*5.7048*5.70367*5.705*5.70318
04/25/2013 07:45:00*5.70367*5.70287*5.70423*5.70114
04/25/2013 07:50:00*5.70287*5.70269*5.70314*5.70166
04/25/2013 07:55:00*5.70269*5.704*5.70532*5.70187
04/25/2013 08:00:00*5.704*5.70443*5.7062*5.7038
04/25/2013 08:05:00*5.70443*5.70505*5.70575*5.70351
04/25/2013 08:10:00*5.70505*5.70424*5.70505*5.70357
04/25/2013 08:15:00*5.70424*5.7004*5.705*5.69943
04/25/2013 08:20:00*5.7004*5.69603*5.7009*5.69405
04/25/2013 08:25:00*5.69603*5.69659*5.69662*5.69444
04/25/2013 08:30:00*5.69659*5.69532*5.697*5.69476
04/25/2013 08:35:00*5.69532*5.70056*5.70125*5.69522
04/25/2013 08:40:00*5.70056*5.703*5.7033*5.6999
04/25/2013 08:45:00*5.703*5.70078*5.7031*5.70027
04/25/2013 08:50:00*5.70078*5.70204*5.70216*5.70056
04/25/2013 08:55:00*5.70204*5.7039*5.70398*5.70119
04/25/2013 09:00:00*5.7039*5.7046*5.7046*5.7028
04/25/2013 09:05:00*5.7046*5.70503*5.7063*5.70364
04/25/2013 09:10:00*5.70503*5.70675*5.7076*5.705
04/25/2013 09:15:00*5.70675*5.70777*5.7087*5.70552
04/25/2013 09:20:00*5.70777*5.7146*5.7148*5.70777
04/25/2013 09:25:00*5.7146*5.71751*5.7176*5.71261
04/25/2013 09:30:00*5.71751*5.71941*5.7207*5.71715
04/25/2013 09:35:00*5.71941*5.71969*5.7227*5.71867
04/25/2013 09:40:00*5.71969*5.72071*5.72277*5.71969
04/25/2013 09:45:00*5.72071*5.72037*5.72215*5.71953
04/25/2013 09:50:00*5.72037*5.72024*5.72245*5.71918
04/25/2013 09:55:00*5.72024*5.7217*5.7228*5.71999
04/25/2013 10:00:00*5.7217*5.72823*5.72991*5.72054
04/25/2013 10:05:00*5.72823*5.73032*5.73472*5.72823
04/25/2013 10:10:00*5.73032*5.7315*5.73222*5.72826
04/25/2013 10:15:00*5.7315*5.73692*5.7385*5.73044
04/25/2013 10:20:00*5.73692*5.73398*5.73837*5.73255
04/25/2013 10:25:00*5.73398*5.73382*5.7368*5.73339
04/25/2013 10:30:00*5.73382*5.7386*5.7401*5.73382
04/25/2013 10:35:00*5.7386*5.73527*5.7386*5.73435
04/25/2013 10:40:00*5.73527*5.73451*5.73632*5.73338
04/25/2013 10:45:00*5.73451*5.73355*5.7363*5.73347
04/25/2013 10:50:00*5.73355*5.73451*5.73566*5.73303
04/25/2013 10:55:00*5.73451*5.7327*5.73452*5.73102
04/25/2013 11:00:00*5.7327*5.73315*5.73374*5.7307
04/25/2013 11:05:00*5.73315*5.73045*5.73315*5.72992
04/25/2013 11:10:00*5.73045*5.73123*5.73195*5.72914
04/25/2013 11:15:00*5.73123*5.73101*5.7325*5.73058
04/25/2013 11:20:00*5.73101*5.73164*5.73249*5.73007
04/25/2013 11:25:00*5.73164*5.73057*5.7324*5.73031
04/25/2013 11:30:00*5.73057*5.73016*5.7313*5.72954
04/25/2013 11:35:00*5.73016*5.73018*5.7311*5.72863
04/25/2013 11:40:00*5.73018*5.73069*5.73099*5.72983
04/25/2013 11:45:00*5.73069*5.73245*5.73265*5.72974
04/25/2013 11:50:00*5.73245*5.7342*5.7342*5.7323
04/25/2013 11:55:00*5.7342*5.73538*5.7366*5.734
04/25/2013 12:00:00*5.73538*5.73362*5.73546*5.73354
04/25/2013 12:05:00*5.73362*5.73315*5.73367*5.73205
04/25/2013 12:10:00*5.73315*5.73416*5.73434*5.73282
04/25/2013 12:15:00*5.73416*5.73324*5.73422*5.73299
04/25/2013 12:20:00*5.73324*5.73368*5.73408*5.73315
04/25/2013 12:25:00*5.73368*5.7351*5.7351*5.73324
04/25/2013 12:30:00*5.7351*5.73365*5.7351*5.73313
04/25/2013 12:35:00*5.73365*5.73357*5.73377*5.7323
04/25/2013 12:40:00*5.73357*5.73428*5.73549*5.73357
04/25/2013 12:45:00*5.73428*5.73403*5.73435*5.73291
04/25/2013 12:50:00*5.73403*5.7332*5.73407*5.73276
04/25/2013 12:55:00*5.7332*5.73285*5.73326*5.73231
04/25/2013 13:00:00*5.73285*5.73187*5.73331*5.73133
04/25/2013 13:05:00*5.73187*5.73266*5.73319*5.73187
04/25/2013 13:10:00*5.73266*5.7342*5.7342*5.73247
04/25/2013 13:15:00*5.7342*5.73329*5.7342*5.73265
04/25/2013 13:20:00*5.73329*5.73074*5.73331*5.72996
04/25/2013 13:25:00*5.73074*5.73003*5.73151*5.73003
04/25/2013 13:30:00*5.73003*5.73023*5.7313*5.72984
04/25/2013 13:35:00*5.73023*5.72847*5.73033*5.7284
04/25/2013 13:40:00*5.72847*5.72814*5.72897*5.72647
04/25/2013 13:45:00*5.72814*5.72811*5.72891*5.72792
04/25/2013 13:50:00*5.72811*5.729*5.7292*5.7274
04/25/2013 13:55:00*5.729*5.72796*5.7292*5.72773
04/25/2013 14:00:00*5.72796*5.72729*5.72822*5.72716
04/25/2013 14:05:00*5.72729*5.7268*5.7276*5.72676
04/25/2013 14:10:00*5.7268*5.72633*5.72776*5.72594
04/25/2013 14:15:00*5.72633*5.72674*5.72674*5.72588
04/25/2013 14:20:00*5.72674*5.72732*5.7279*5.72669
04/25/2013 14:25:00*5.72732*5.72597*5.72757*5.72574
04/25/2013 14:30:00*5.72597*5.72651*5.72705*5.72589
04/25/2013 14:35:00*5.72651*5.72672*5.7278*5.72651
04/25/2013 14:40:00*5.72672*5.72691*5.72736*5.72657
04/25/2013 14:45:00*5.72691*5.72699*5.72709*5.72645
04/25/2013 14:50:00*5.72699*5.72696*5.72722*5.72639
04/25/2013 14:55:00*5.72696*5.72865*5.7295*5.72667
04/25/2013 15:00:00*5.72865*5.728*5.72959*5.72782
04/25/2013 15:05:00*5.728*5.73114*5.73495*5.72783
04/25/2013 15:10:00*5.73114*5.73489*5.73556*5.73103
04/25/2013 15:15:00*5.73489*5.73176*5.7356*5.73176
04/25/2013 15:20:00*5.73176*5.73213*5.73331*5.73118
04/25/2013 15:25:00*5.73213*5.73334*5.73343*5.73162
04/25/2013 15:30:00*5.73334*5.73186*5.73393*5.73131
04/25/2013 15:35:00*5.73186*5.73039*5.73278*5.73039
04/25/2013 15:40:00*5.73039*5.72958*5.7312*5.72958
04/25/2013 15:45:00*5.72958*5.72938*5.7303*5.72902
04/25/2013 15:50:00*5.72938*5.73407*5.73538*5.72902
04/25/2013 15:55:00*5.73407*5.73467*5.73504*5.73389
04/25/2013 16:00:00*5.73467*5.73383*5.73472*5.73327
04/25/2013 16:05:00*5.73383*5.73364*5.7348*5.73336
04/25/2013 16:10:00*5.73364*5.73303*5.73364*5.73282
04/25/2013 16:15:00*5.73303*5.73186*5.73303*5.73168
04/25/2013 16:20:00*5.73186*5.73197*5.73208*5.7317
04/25/2013 16:25:00*5.73197*5.73202*5.73228*5.73139
04/25/2013 16:30:00*5.73202*5.73243*5.73286*5.73093
04/25/2013 16:35:00*5.73243*5.73178*5.73283*5.73145
04/25/2013 16:40:00*5.73178*5.73231*5.733*5.73178
04/25/2013 16:45:00*5.73231*5.73144*5.7331*5.73144
04/25/2013 16:50:00*5.73144*5.73087*5.73179*5.73083
04/25/2013 16:55:00*5.73087*5.73008*5.73114*5.72997
04/25/2013 17:00:00*5.73008*5.73041*5.7305*5.72986
