04/23/2013 17:05:00*5.73253*5.73513*5.73544*5.732
04/23/2013 17:10:00*5.73513*5.73517*5.7359*5.73458
04/23/2013 17:15:00*5.73517*5.73439*5.73521*5.73356
04/23/2013 17:20:00*5.73439*5.7333*5.73462*5.73312
04/23/2013 17:25:00*5.7333*5.73317*5.73397*5.73302
04/23/2013 17:30:00*5.73317*5.73308*5.73317*5.73187
04/23/2013 17:35:00*5.73308*5.73378*5.73479*5.73294
04/23/2013 17:40:00*5.73378*5.73398*5.73465*5.73324
04/23/2013 17:45:00*5.73398*5.73375*5.73445*5.7333
04/23/2013 17:50:00*5.73375*5.73315*5.73417*5.73293
04/23/2013 17:55:00*5.73315*5.7346*5.73476*5.73287
04/23/2013 18:00:00*5.7346*5.73396*5.7346*5.73322
04/23/2013 18:05:00*5.73396*5.73398*5.73417*5.73377
04/23/2013 18:10:00*5.73398*5.73383*5.73431*5.73347
04/23/2013 18:15:00*5.73383*5.73499*5.7351*5.73383
04/23/2013 18:20:00*5.73499*5.73543*5.73564*5.7348
04/23/2013 18:25:00*5.73543*5.73455*5.73556*5.73455
04/23/2013 18:30:00*5.73455*5.73505*5.73539*5.73455
04/23/2013 18:35:00*5.73505*5.73498*5.73516*5.73492
04/23/2013 18:40:00*5.73498*5.73465*5.73523*5.73462
04/23/2013 18:45:00*5.73465*5.73424*5.73475*5.7342
04/23/2013 18:50:00*5.73424*5.73487*5.73491*5.73381
04/23/2013 18:55:00*5.73487*5.73466*5.73493*5.73379
04/23/2013 19:00:00*5.73466*5.73386*5.73567*5.73339
04/23/2013 19:05:00*5.73386*5.7332*5.73386*5.73279
04/23/2013 19:10:00*5.7332*5.73362*5.73362*5.73315
04/23/2013 19:15:00*5.73362*5.73335*5.73427*5.73277
04/23/2013 19:20:00*5.73335*5.73442*5.73472*5.73277
04/23/2013 19:25:00*5.73442*5.73386*5.73462*5.73286
04/23/2013 19:30:00*5.73386*5.73375*5.73435*5.73305
04/23/2013 19:35:00*5.73375*5.73411*5.73429*5.73303
04/23/2013 19:40:00*5.73411*5.73495*5.73522*5.73398
04/23/2013 19:45:00*5.73495*5.7355*5.73605*5.73478
04/23/2013 19:50:00*5.7355*5.73707*5.73725*5.73529
04/23/2013 19:55:00*5.73707*5.73815*5.73889*5.73663
04/23/2013 20:00:00*5.73815*5.737*5.73815*5.73674
04/23/2013 20:05:00*5.737*5.73707*5.73774*5.73699
04/23/2013 20:10:00*5.73707*5.7366*5.73713*5.73604
04/23/2013 20:15:00*5.7366*5.73462*5.73681*5.73414
04/23/2013 20:20:00*5.73462*5.73222*5.73462*5.73222
04/23/2013 20:25:00*5.73222*5.73357*5.73357*5.73176
04/23/2013 20:30:00*5.73357*5.73303*5.73376*5.73246
04/23/2013 20:35:00*5.73303*5.73375*5.73417*5.73291
04/23/2013 20:40:00*5.73375*5.73364*5.73384*5.73274
04/23/2013 20:45:00*5.73364*5.73372*5.73419*5.73268
04/23/2013 20:50:00*5.73372*5.73331*5.73374*5.73271
04/23/2013 20:55:00*5.73331*5.73366*5.73441*5.73331
04/23/2013 21:00:00*5.73366*5.73468*5.7349*5.73252
04/23/2013 21:05:00*5.73468*5.73424*5.73513*5.7331
04/23/2013 21:10:00*5.73424*5.73417*5.73424*5.73302
04/23/2013 21:15:00*5.73417*5.73373*5.735*5.73365
04/23/2013 21:20:00*5.73373*5.73463*5.73482*5.73357
04/23/2013 21:25:00*5.73463*5.73417*5.73463*5.73379
04/23/2013 21:30:00*5.73417*5.73532*5.7354*5.7339
04/23/2013 21:35:00*5.73532*5.7376*5.7377*5.73515
04/23/2013 21:40:00*5.7376*5.73713*5.73807*5.73705
04/23/2013 21:45:00*5.73713*5.73717*5.73804*5.73683
04/23/2013 21:50:00*5.73717*5.73761*5.73769*5.73625
04/23/2013 21:55:00*5.73761*5.73643*5.7377*5.73635
04/23/2013 22:00:00*5.73643*5.73647*5.73687*5.73583
04/23/2013 22:05:00*5.73647*5.73696*5.73757*5.73582
04/23/2013 22:10:00*5.73696*5.73746*5.73746*5.73618
04/23/2013 22:15:00*5.73746*5.73754*5.73776*5.73708
04/23/2013 22:20:00*5.73754*5.73796*5.73802*5.73713
04/23/2013 22:25:00*5.73796*5.73754*5.73816*5.73636
04/23/2013 22:30:00*5.73754*5.73853*5.73872*5.73718
04/23/2013 22:35:00*5.73853*5.73932*5.73933*5.73796
04/23/2013 22:40:00*5.73932*5.7375*5.73932*5.7373
04/23/2013 22:45:00*5.7375*5.73833*5.73897*5.7375
04/23/2013 22:50:00*5.73833*5.7374*5.73833*5.7373
04/23/2013 22:55:00*5.7374*5.73732*5.73755*5.73712
04/23/2013 23:00:00*5.73732*5.73695*5.73734*5.73673
04/23/2013 23:05:00*5.73695*5.73743*5.73745*5.73695
04/23/2013 23:10:00*5.73743*5.73757*5.73844*5.73738
04/23/2013 23:15:00*5.73757*5.73724*5.73783*5.73691
04/23/2013 23:20:00*5.73724*5.73515*5.73743*5.73487
04/23/2013 23:25:00*5.73515*5.73426*5.73542*5.73418
04/23/2013 23:30:00*5.73426*5.73339*5.73452*5.73276
04/23/2013 23:35:00*5.73339*5.73444*5.73459*5.73339
04/23/2013 23:40:00*5.73444*5.7335*5.73444*5.73304
04/23/2013 23:45:00*5.7335*5.73457*5.73464*5.73293
04/23/2013 23:50:00*5.73457*5.73406*5.73486*5.73405
04/23/2013 23:55:00*5.73406*5.73463*5.735*5.73397
04/24/2013 00:00:00*5.73463*5.73456*5.73499*5.7341
04/24/2013 00:05:00*5.73456*5.73491*5.73494*5.73452
04/24/2013 00:10:00*5.73491*5.73546*5.7359*5.73491
04/24/2013 00:15:00*5.73546*5.73522*5.73587*5.73522
04/24/2013 00:20:00*5.73522*5.73523*5.7354*5.73484
04/24/2013 00:25:00*5.73523*5.73478*5.73549*5.73438
04/24/2013 00:30:00*5.73478*5.73543*5.73563*5.73468
04/24/2013 00:35:00*5.73543*5.7359*5.73592*5.73536
04/24/2013 00:40:00*5.7359*5.73468*5.7359*5.73439
04/24/2013 00:45:00*5.73468*5.73442*5.73489*5.73396
04/24/2013 00:50:00*5.73442*5.73588*5.73594*5.73442
04/24/2013 00:55:00*5.73588*5.73643*5.73662*5.73588
04/24/2013 01:00:00*5.73643*5.73634*5.73698*5.73617
04/24/2013 01:05:00*5.73634*5.73569*5.73674*5.73569
04/24/2013 01:10:00*5.73569*5.73559*5.73637*5.73518
04/24/2013 01:15:00*5.73559*5.73521*5.73559*5.73502
04/24/2013 01:20:00*5.73521*5.73595*5.73608*5.73511
04/24/2013 01:25:00*5.73595*5.7356*5.73619*5.73553
04/24/2013 01:30:00*5.7356*5.73459*5.7356*5.73434
04/24/2013 01:35:00*5.73459*5.73399*5.73525*5.73357
04/24/2013 01:40:00*5.73399*5.73107*5.73414*5.73062
04/24/2013 01:45:00*5.73107*5.73177*5.73184*5.72984
04/24/2013 01:50:00*5.73177*5.73088*5.73259*5.73061
04/24/2013 01:55:00*5.73088*5.73176*5.73228*5.7307
04/24/2013 02:00:00*5.73176*5.73244*5.73264*5.73146
04/24/2013 02:05:00*5.73244*5.73334*5.73397*5.73217
04/24/2013 02:10:00*5.73334*5.73132*5.73349*5.73116
04/24/2013 02:15:00*5.73132*5.73327*5.73348*5.73132
04/24/2013 02:20:00*5.73327*5.73263*5.73378*5.73196
04/24/2013 02:25:00*5.73263*5.73322*5.73389*5.73174
04/24/2013 02:30:00*5.73322*5.73323*5.73402*5.73268
04/24/2013 02:35:00*5.73323*5.73321*5.73443*5.7325
04/24/2013 02:40:00*5.73321*5.73366*5.73404*5.73201
04/24/2013 02:45:00*5.73366*5.73349*5.7338*5.73222
04/24/2013 02:50:00*5.73349*5.73376*5.73514*5.73349
04/24/2013 02:55:00*5.73376*5.73305*5.73376*5.73207
04/24/2013 03:00:00*5.73305*5.7328*5.73338*5.73239
04/24/2013 03:05:00*5.7328*5.73391*5.73462*5.7327
04/24/2013 03:10:00*5.73391*5.73624*5.73672*5.7334
04/24/2013 03:15:00*5.73624*5.73645*5.73909*5.73606
04/24/2013 03:20:00*5.73645*5.74003*5.74121*5.73642
04/24/2013 03:25:00*5.74003*5.74166*5.74197*5.73934
04/24/2013 03:30:00*5.74166*5.74058*5.74175*5.73979
04/24/2013 03:35:00*5.74058*5.73712*5.74145*5.73712
04/24/2013 03:40:00*5.73712*5.73631*5.73781*5.7354
04/24/2013 03:45:00*5.73631*5.73771*5.73965*5.73629
04/24/2013 03:50:00*5.73771*5.73534*5.73876*5.73534
04/24/2013 03:55:00*5.73534*5.73649*5.73783*5.73534
04/24/2013 04:00:00*5.73649*5.7375*5.73906*5.73595
04/24/2013 04:05:00*5.7375*5.74826*5.7537*5.73656
04/24/2013 04:10:00*5.74826*5.74696*5.74964*5.74407
04/24/2013 04:15:00*5.74696*5.7454*5.74775*5.74407
04/24/2013 04:20:00*5.7454*5.74348*5.74675*5.74158
04/24/2013 04:25:00*5.74348*5.74354*5.74399*5.73991
04/24/2013 04:30:00*5.74354*5.74495*5.74495*5.74234
04/24/2013 04:35:00*5.74495*5.74358*5.74667*5.74341
04/24/2013 04:40:00*5.74358*5.7405*5.74428*5.73944
04/24/2013 04:45:00*5.7405*5.73566*5.7405*5.73503
04/24/2013 04:50:00*5.73566*5.72851*5.73582*5.72645
04/24/2013 04:55:00*5.72851*5.72886*5.73045*5.72676
04/24/2013 05:00:00*5.72886*5.72945*5.73061*5.72787
04/24/2013 05:05:00*5.72945*5.73114*5.73197*5.72867
04/24/2013 05:10:00*5.73114*5.73056*5.73218*5.72988
04/24/2013 05:15:00*5.73056*5.72883*5.73196*5.72883
04/24/2013 05:20:00*5.72883*5.73012*5.73064*5.72797
04/24/2013 05:25:00*5.73012*5.73083*5.73153*5.72926
04/24/2013 05:30:00*5.73083*5.7333*5.73335*5.73041
04/24/2013 05:35:00*5.7333*5.73229*5.73458*5.73229
04/24/2013 05:40:00*5.73229*5.73014*5.73374*5.72978
04/24/2013 05:45:00*5.73014*5.72897*5.73202*5.7279
04/24/2013 05:50:00*5.72897*5.72913*5.731*5.7285
04/24/2013 05:55:00*5.72913*5.72682*5.72913*5.72477
04/24/2013 06:00:00*5.72682*5.72317*5.72865*5.72317
04/24/2013 06:05:00*5.72317*5.72335*5.7234*5.71917
04/24/2013 06:10:00*5.72335*5.72669*5.7278*5.72323
04/24/2013 06:15:00*5.72669*5.72545*5.72686*5.72429
04/24/2013 06:20:00*5.72545*5.72626*5.72697*5.72504
04/24/2013 06:25:00*5.72626*5.72621*5.72686*5.72524
04/24/2013 06:30:00*5.72621*5.72675*5.727*5.72531
04/24/2013 06:35:00*5.72675*5.7287*5.72908*5.72675
04/24/2013 06:40:00*5.7287*5.72845*5.73057*5.72782
04/24/2013 06:45:00*5.72845*5.72677*5.73022*5.72669
04/24/2013 06:50:00*5.72677*5.72731*5.72782*5.72604
04/24/2013 06:55:00*5.72731*5.72678*5.72772*5.726
04/24/2013 07:00:00*5.72678*5.7261*5.72765*5.72523
04/24/2013 07:05:00*5.7261*5.72566*5.72674*5.72509
04/24/2013 07:10:00*5.72566*5.72972*5.73006*5.72495
04/24/2013 07:15:00*5.72972*5.72781*5.72973*5.72762
04/24/2013 07:20:00*5.72781*5.72858*5.72939*5.72754
04/24/2013 07:25:00*5.72858*5.72993*5.7304*5.72817
04/24/2013 07:30:00*5.72993*5.72979*5.73025*5.72905
04/24/2013 07:35:00*5.72979*5.72912*5.73101*5.72891
04/24/2013 07:40:00*5.72912*5.729*5.72973*5.72802
04/24/2013 07:45:00*5.729*5.7295*5.73027*5.72887
04/24/2013 07:50:00*5.7295*5.72905*5.7295*5.72755
04/24/2013 07:55:00*5.72905*5.73*5.7309*5.7288
04/24/2013 08:00:00*5.73*5.72898*5.73111*5.72858
04/24/2013 08:05:00*5.72898*5.73052*5.7308*5.72843
04/24/2013 08:10:00*5.73052*5.73084*5.73111*5.73029
04/24/2013 08:15:00*5.73084*5.73153*5.7324*5.72946
04/24/2013 08:20:00*5.73153*5.73255*5.73327*5.7308
04/24/2013 08:25:00*5.73255*5.73306*5.73363*5.73242
04/24/2013 08:30:00*5.73306*5.73601*5.7385*5.73306
04/24/2013 08:35:00*5.73601*5.73534*5.7363*5.73404
04/24/2013 08:40:00*5.73534*5.7403*5.7418*5.73534
04/24/2013 08:45:00*5.7403*5.73975*5.7416*5.73866
04/24/2013 08:50:00*5.73975*5.73743*5.7398*5.7367
04/24/2013 08:55:00*5.73743*5.73672*5.7389*5.73669
04/24/2013 09:00:00*5.73672*5.74001*5.7407*5.73672
04/24/2013 09:05:00*5.74001*5.7405*5.7418*5.73956
04/24/2013 09:10:00*5.7405*5.7385*5.7415*5.73776
04/24/2013 09:15:00*5.7385*5.74*5.74158*5.73846
04/24/2013 09:20:00*5.74*5.74089*5.7418*5.73795
04/24/2013 09:25:00*5.74089*5.7415*5.7415*5.73952
04/24/2013 09:30:00*5.7415*5.73918*5.744*5.7387
04/24/2013 09:35:00*5.73918*5.73672*5.74072*5.7357
04/24/2013 09:40:00*5.73672*5.7378*5.7382*5.7365
04/24/2013 09:45:00*5.7378*5.73628*5.738*5.7354
04/24/2013 09:50:00*5.73628*5.73719*5.73849*5.73569
04/24/2013 09:55:00*5.73719*5.73764*5.73923*5.73673
04/24/2013 10:00:00*5.73764*5.73801*5.73886*5.73543
04/24/2013 10:05:00*5.73801*5.7427*5.7429*5.73664
04/24/2013 10:10:00*5.7427*5.74272*5.74585*5.74153
04/24/2013 10:15:00*5.74272*5.7438*5.74382*5.74116
04/24/2013 10:20:00*5.7438*5.74058*5.7438*5.73662
04/24/2013 10:25:00*5.74058*5.7393*5.74295*5.7393
04/24/2013 10:30:00*5.7393*5.7316*5.7399*5.72838
04/24/2013 10:35:00*5.7316*5.7361*5.7361*5.7299
04/24/2013 10:40:00*5.7361*5.7377*5.7385*5.73322
04/24/2013 10:45:00*5.7377*5.7388*5.7388*5.73459
04/24/2013 10:50:00*5.7388*5.73868*5.7403*5.7379
04/24/2013 10:55:00*5.73868*5.73739*5.73925*5.7368
04/24/2013 11:00:00*5.73739*5.7368*5.73949*5.7358
04/24/2013 11:05:00*5.7368*5.7371*5.7373*5.73507
04/24/2013 11:10:00*5.7371*5.73566*5.7373*5.73465
04/24/2013 11:15:00*5.73566*5.73494*5.7375*5.73493
04/24/2013 11:20:00*5.73494*5.7363*5.7364*5.73489
04/24/2013 11:25:00*5.7363*5.7369*5.7369*5.7358
04/24/2013 11:30:00*5.7369*5.73721*5.73852*5.7367
04/24/2013 11:35:00*5.73721*5.73845*5.7402*5.73645
04/24/2013 11:40:00*5.73845*5.73784*5.73865*5.73742
04/24/2013 11:45:00*5.73784*5.7387*5.7387*5.73725
04/24/2013 11:50:00*5.7387*5.73644*5.7389*5.7353
04/24/2013 11:55:00*5.73644*5.73669*5.73723*5.73576
04/24/2013 12:00:00*5.73669*5.7369*5.737*5.73577
04/24/2013 12:05:00*5.7369*5.73621*5.7374*5.73601
04/24/2013 12:10:00*5.73621*5.73702*5.7371*5.73621
04/24/2013 12:15:00*5.73702*5.73688*5.73702*5.7357
04/24/2013 12:20:00*5.73688*5.736*5.7375*5.7358
04/24/2013 12:25:00*5.736*5.7336*5.7363*5.73275
04/24/2013 12:30:00*5.7336*5.73385*5.7349*5.7333
04/24/2013 12:35:00*5.73385*5.73441*5.7354*5.73346
04/24/2013 12:40:00*5.73441*5.73586*5.73614*5.73432
04/24/2013 12:45:00*5.73586*5.73442*5.73716*5.73411
04/24/2013 12:50:00*5.73442*5.7344*5.73489*5.73347
04/24/2013 12:55:00*5.7344*5.73405*5.7351*5.73389
04/24/2013 13:00:00*5.73405*5.73234*5.73435*5.73211
04/24/2013 13:05:00*5.73234*5.73029*5.73234*5.73016
04/24/2013 13:10:00*5.73029*5.7277*5.73029*5.72566
04/24/2013 13:15:00*5.7277*5.72754*5.7282*5.72682
04/24/2013 13:20:00*5.72754*5.7258*5.728*5.72455
04/24/2013 13:25:00*5.7258*5.72684*5.72691*5.72524
04/24/2013 13:30:00*5.72684*5.728*5.728*5.72646
04/24/2013 13:35:00*5.728*5.72778*5.7282*5.72716
04/24/2013 13:40:00*5.72778*5.72788*5.72794*5.72697
04/24/2013 13:45:00*5.72788*5.7293*5.7293*5.72758
04/24/2013 13:50:00*5.7293*5.7289*5.7295*5.72852
04/24/2013 13:55:00*5.7289*5.7291*5.7294*5.72812
04/24/2013 14:00:00*5.7291*5.72771*5.7291*5.72703
04/24/2013 14:05:00*5.72771*5.72831*5.72854*5.72762
04/24/2013 14:10:00*5.72831*5.72664*5.72838*5.7258
04/24/2013 14:15:00*5.72664*5.72642*5.72735*5.72609
04/24/2013 14:20:00*5.72642*5.72437*5.72663*5.72437
04/24/2013 14:25:00*5.72437*5.7256*5.7262*5.72414
04/24/2013 14:30:00*5.7256*5.72596*5.72634*5.72471
04/24/2013 14:35:00*5.72596*5.72528*5.72617*5.72417
04/24/2013 14:40:00*5.72528*5.72594*5.72605*5.72515
04/24/2013 14:45:00*5.72594*5.72561*5.72658*5.7246
04/24/2013 14:50:00*5.72561*5.726*5.726*5.72511
04/24/2013 14:55:00*5.726*5.7256*5.72623*5.72424
04/24/2013 15:00:00*5.7256*5.72532*5.7262*5.72443
04/24/2013 15:05:00*5.72532*5.72508*5.7261*5.72493
04/24/2013 15:10:00*5.72508*5.72353*5.7252*5.72221
04/24/2013 15:15:00*5.72353*5.7271*5.72718*5.72331
04/24/2013 15:20:00*5.7271*5.7274*5.7276*5.7258
04/24/2013 15:25:00*5.7274*5.72702*5.728*5.72693
04/24/2013 15:30:00*5.72702*5.72694*5.72758*5.7267
04/24/2013 15:35:00*5.72694*5.72556*5.72703*5.72548
04/24/2013 15:40:00*5.72556*5.72591*5.72619*5.72527
04/24/2013 15:45:00*5.72591*5.72651*5.72662*5.72585
04/24/2013 15:50:00*5.72651*5.72642*5.72714*5.72606
04/24/2013 15:55:00*5.72642*5.72659*5.72705*5.72601
04/24/2013 16:00:00*5.72659*5.7283*5.7285*5.72653
04/24/2013 16:05:00*5.7283*5.72907*5.7296*5.728
04/24/2013 16:10:00*5.72907*5.72803*5.72919*5.72803
04/24/2013 16:15:00*5.72803*5.72894*5.72925*5.72766
04/24/2013 16:20:00*5.72894*5.72854*5.72919*5.72826
04/24/2013 16:25:00*5.72854*5.72852*5.7287*5.72834
04/24/2013 16:30:00*5.72852*5.72783*5.72852*5.72783
04/24/2013 16:35:00*5.72783*5.72825*5.72847*5.72783
04/24/2013 16:40:00*5.72825*5.72876*5.72914*5.72814
04/24/2013 16:45:00*5.72876*5.72831*5.72881*5.72817
04/24/2013 16:50:00*5.72831*5.72773*5.7287*5.7275
04/24/2013 16:55:00*5.72773*5.72748*5.7288*5.72729
04/24/2013 17:00:00*5.72748*5.72728*5.7283*5.72701
