04/22/2013 17:05:00*5.70544*5.70373*5.70544*5.70369
04/22/2013 17:10:00*5.70373*5.70442*5.7054*5.70369
04/22/2013 17:15:00*5.70442*5.70511*5.70619*5.70434
04/22/2013 17:20:00*5.70511*5.70549*5.70549*5.70511
04/22/2013 17:25:00*5.70549*5.70533*5.70549*5.70533
04/22/2013 17:30:00*5.70533*5.70507*5.70533*5.70493
04/22/2013 17:35:00*5.70507*5.70521*5.70548*5.70486
04/22/2013 17:40:00*5.70521*5.70536*5.70557*5.70492
04/22/2013 17:45:00*5.70536*5.70594*5.70594*5.70536
04/22/2013 17:50:00*5.70594*5.70619*5.70791*5.70578
04/22/2013 17:55:00*5.70619*5.70638*5.70698*5.70619
04/22/2013 18:00:00*5.70638*5.70646*5.70656*5.70618
04/22/2013 18:05:00*5.70646*5.70543*5.70682*5.70541
04/22/2013 18:10:00*5.70543*5.70655*5.70666*5.70543
04/22/2013 18:15:00*5.70655*5.70667*5.7068*5.70606
04/22/2013 18:20:00*5.70667*5.70733*5.70747*5.70666
04/22/2013 18:25:00*5.70733*5.70644*5.70768*5.70628
04/22/2013 18:30:00*5.70644*5.7078*5.70819*5.70644
04/22/2013 18:35:00*5.7078*5.70724*5.70806*5.70685
04/22/2013 18:40:00*5.70724*5.70696*5.70745*5.70685
04/22/2013 18:45:00*5.70696*5.70647*5.70696*5.70647
04/22/2013 18:50:00*5.70647*5.7056*5.70647*5.70539
04/22/2013 18:55:00*5.7056*5.70584*5.70604*5.70538
04/22/2013 19:00:00*5.70584*5.70473*5.70597*5.70473
04/22/2013 19:05:00*5.70473*5.7064*5.70661*5.70445
04/22/2013 19:10:00*5.7064*5.70645*5.70655*5.70628
04/22/2013 19:15:00*5.70645*5.70631*5.70674*5.70626
04/22/2013 19:20:00*5.70631*5.70553*5.70631*5.70553
04/22/2013 19:25:00*5.70553*5.70618*5.70631*5.70541
04/22/2013 19:30:00*5.70618*5.70634*5.70678*5.70618
04/22/2013 19:35:00*5.70634*5.70668*5.7068*5.70626
04/22/2013 19:40:00*5.70668*5.70664*5.70671*5.7066
04/22/2013 19:45:00*5.70664*5.70663*5.70667*5.7065
04/22/2013 19:50:00*5.70663*5.70784*5.70812*5.70663
04/22/2013 19:55:00*5.70784*5.70795*5.70837*5.70784
04/22/2013 20:00:00*5.70795*5.70765*5.70801*5.70751
04/22/2013 20:05:00*5.70765*5.70663*5.708*5.7057
04/22/2013 20:10:00*5.70663*5.70666*5.70773*5.70617
04/22/2013 20:15:00*5.70666*5.70646*5.70696*5.70629
04/22/2013 20:20:00*5.70646*5.7068*5.70711*5.70646
04/22/2013 20:25:00*5.7068*5.70582*5.7068*5.70556
04/22/2013 20:30:00*5.70582*5.7076*5.70779*5.70562
04/22/2013 20:35:00*5.7076*5.70746*5.70775*5.70676
04/22/2013 20:40:00*5.70746*5.70667*5.70812*5.70667
04/22/2013 20:45:00*5.70667*5.70695*5.70713*5.70656
04/22/2013 20:50:00*5.70695*5.70752*5.70785*5.70695
04/22/2013 20:55:00*5.70752*5.70845*5.70866*5.70692
04/22/2013 21:00:00*5.70845*5.70971*5.70971*5.70838
04/22/2013 21:05:00*5.70971*5.71079*5.71098*5.70971
04/22/2013 21:10:00*5.71079*5.70994*5.71102*5.7097
04/22/2013 21:15:00*5.70994*5.71086*5.71086*5.7097
04/22/2013 21:20:00*5.71086*5.71018*5.71105*5.70986
04/22/2013 21:25:00*5.71018*5.71035*5.71045*5.70965
04/22/2013 21:30:00*5.71035*5.71068*5.71112*5.71029
04/22/2013 21:35:00*5.71068*5.71069*5.71075*5.71051
04/22/2013 21:40:00*5.71069*5.7102*5.71075*5.71
04/22/2013 21:45:00*5.7102*5.70999*5.71097*5.70946
04/22/2013 21:50:00*5.70999*5.71315*5.71356*5.70999
04/22/2013 21:55:00*5.71315*5.71527*5.7155*5.71214
04/22/2013 22:00:00*5.71527*5.71341*5.71543*5.71333
04/22/2013 22:05:00*5.71341*5.71451*5.71536*5.71341
04/22/2013 22:10:00*5.71451*5.71367*5.7154*5.71359
04/22/2013 22:15:00*5.71367*5.71479*5.71579*5.71341
04/22/2013 22:20:00*5.71479*5.71471*5.71591*5.71444
04/22/2013 22:25:00*5.71471*5.71217*5.7154*5.71211
04/22/2013 22:30:00*5.71217*5.71093*5.71253*5.70969
04/22/2013 22:35:00*5.71093*5.71206*5.71269*5.71055
04/22/2013 22:40:00*5.71206*5.71194*5.71247*5.71133
04/22/2013 22:45:00*5.71194*5.71225*5.71225*5.71168
04/22/2013 22:50:00*5.71225*5.71304*5.71316*5.71211
04/22/2013 22:55:00*5.71304*5.71263*5.71405*5.71152
04/22/2013 23:00:00*5.71263*5.7133*5.71396*5.71263
04/22/2013 23:05:00*5.7133*5.71224*5.71334*5.71127
04/22/2013 23:10:00*5.71224*5.71153*5.71234*5.71153
04/22/2013 23:15:00*5.71153*5.71041*5.71188*5.7104
04/22/2013 23:20:00*5.71041*5.71071*5.7108*5.70997
04/22/2013 23:25:00*5.71071*5.71135*5.71155*5.7107
04/22/2013 23:30:00*5.71135*5.71235*5.71235*5.71052
04/22/2013 23:35:00*5.71235*5.71547*5.71555*5.71228
04/22/2013 23:40:00*5.71547*5.7171*5.71724*5.71477
04/22/2013 23:45:00*5.7171*5.71572*5.71722*5.7143
04/22/2013 23:50:00*5.71572*5.7157*5.71697*5.71557
04/22/2013 23:55:00*5.7157*5.71756*5.71851*5.7157
04/23/2013 00:00:00*5.71756*5.71881*5.71927*5.71679
04/23/2013 00:05:00*5.71881*5.7179*5.71912*5.71778
04/23/2013 00:10:00*5.7179*5.71758*5.71823*5.71749
04/23/2013 00:15:00*5.71758*5.71741*5.71791*5.71736
04/23/2013 00:20:00*5.71741*5.71792*5.71888*5.71741
04/23/2013 00:25:00*5.71792*5.7173*5.71836*5.71714
04/23/2013 00:30:00*5.7173*5.71632*5.7174*5.7158
04/23/2013 00:35:00*5.71632*5.71615*5.71685*5.71598
04/23/2013 00:40:00*5.71615*5.71641*5.71668*5.71597
04/23/2013 00:45:00*5.71641*5.71581*5.71675*5.71529
04/23/2013 00:50:00*5.71581*5.71435*5.71597*5.71424
04/23/2013 00:55:00*5.71435*5.71441*5.71514*5.71426
04/23/2013 01:00:00*5.71441*5.71454*5.71456*5.71389
04/23/2013 01:05:00*5.71454*5.71444*5.7152*5.71422
04/23/2013 01:10:00*5.71444*5.71356*5.71444*5.71302
04/23/2013 01:15:00*5.71356*5.71319*5.71364*5.71298
04/23/2013 01:20:00*5.71319*5.71445*5.71525*5.71318
04/23/2013 01:25:00*5.71445*5.71509*5.71513*5.71401
04/23/2013 01:30:00*5.71509*5.71689*5.71689*5.71502
04/23/2013 01:35:00*5.71689*5.71663*5.71717*5.71628
04/23/2013 01:40:00*5.71663*5.71565*5.71704*5.71468
04/23/2013 01:45:00*5.71565*5.71407*5.71567*5.71403
04/23/2013 01:50:00*5.71407*5.7138*5.71439*5.71349
04/23/2013 01:55:00*5.7138*5.7126*5.71426*5.71199
04/23/2013 02:00:00*5.7126*5.7133*5.71368*5.71237
04/23/2013 02:05:00*5.7133*5.71404*5.71467*5.71303
04/23/2013 02:10:00*5.71404*5.71473*5.71559*5.71368
04/23/2013 02:15:00*5.71473*5.71512*5.71554*5.71456
04/23/2013 02:20:00*5.71512*5.71798*5.71869*5.71493
04/23/2013 02:25:00*5.71798*5.71527*5.71798*5.715
04/23/2013 02:30:00*5.71527*5.7145*5.71586*5.71409
04/23/2013 02:35:00*5.7145*5.71691*5.71717*5.71407
04/23/2013 02:40:00*5.71691*5.71404*5.71691*5.71355
04/23/2013 02:45:00*5.71404*5.71519*5.71634*5.71404
04/23/2013 02:50:00*5.71519*5.71724*5.71786*5.71519
04/23/2013 02:55:00*5.71724*5.7149*5.71725*5.71449
04/23/2013 03:00:00*5.7149*5.70696*5.71558*5.7063
04/23/2013 03:05:00*5.70696*5.70337*5.70842*5.69952
04/23/2013 03:10:00*5.70337*5.70203*5.70375*5.70133
04/23/2013 03:15:00*5.70203*5.70061*5.7023*5.69956
04/23/2013 03:20:00*5.70061*5.70049*5.70072*5.6972
04/23/2013 03:25:00*5.70049*5.69839*5.70066*5.69814
04/23/2013 03:30:00*5.69839*5.71846*5.72139*5.69775
04/23/2013 03:35:00*5.71846*5.72424*5.72479*5.71846
04/23/2013 03:40:00*5.72424*5.73132*5.73158*5.72424
04/23/2013 03:45:00*5.73132*5.73594*5.74003*5.73132
04/23/2013 03:50:00*5.73594*5.73707*5.7417*5.73594
04/23/2013 03:55:00*5.73707*5.74004*5.74255*5.73707
04/23/2013 04:00:00*5.74004*5.73769*5.74113*5.73612
04/23/2013 04:05:00*5.73769*5.73688*5.74367*5.73688
04/23/2013 04:10:00*5.73688*5.73839*5.73839*5.73517
04/23/2013 04:15:00*5.73839*5.73914*5.73973*5.73685
04/23/2013 04:20:00*5.73914*5.74308*5.74524*5.73913
04/23/2013 04:25:00*5.74308*5.74205*5.74498*5.74022
04/23/2013 04:30:00*5.74205*5.74145*5.74299*5.74091
04/23/2013 04:35:00*5.74145*5.74069*5.74258*5.73963
04/23/2013 04:40:00*5.74069*5.74526*5.74537*5.74058
04/23/2013 04:45:00*5.74526*5.74193*5.74545*5.74193
04/23/2013 04:50:00*5.74193*5.73992*5.7424*5.73967
04/23/2013 04:55:00*5.73992*5.74049*5.74113*5.73973
04/23/2013 05:00:00*5.74049*5.74117*5.74215*5.74024
04/23/2013 05:05:00*5.74117*5.73998*5.74176*5.73971
04/23/2013 05:10:00*5.73998*5.74311*5.74346*5.73981
04/23/2013 05:15:00*5.74311*5.74511*5.74557*5.74259
04/23/2013 05:20:00*5.74511*5.74352*5.74569*5.74282
04/23/2013 05:25:00*5.74352*5.74258*5.74397*5.74164
04/23/2013 05:30:00*5.74258*5.74178*5.74292*5.74172
04/23/2013 05:35:00*5.74178*5.7389*5.74247*5.73871
04/23/2013 05:40:00*5.7389*5.73896*5.74014*5.73874
04/23/2013 05:45:00*5.73896*5.7388*5.73995*5.73781
04/23/2013 05:50:00*5.7388*5.74061*5.74072*5.73859
04/23/2013 05:55:00*5.74061*5.73921*5.7407*5.73849
04/23/2013 06:00:00*5.73921*5.7393*5.73966*5.73809
04/23/2013 06:05:00*5.7393*5.73746*5.73991*5.73721
04/23/2013 06:10:00*5.73746*5.73746*5.73857*5.73711
04/23/2013 06:15:00*5.73746*5.73898*5.73956*5.73746
04/23/2013 06:20:00*5.73898*5.73931*5.73986*5.73836
04/23/2013 06:25:00*5.73931*5.74126*5.74153*5.73888
04/23/2013 06:30:00*5.74126*5.74017*5.74154*5.74007
04/23/2013 06:35:00*5.74017*5.73974*5.74017*5.73853
04/23/2013 06:40:00*5.73974*5.74041*5.74085*5.73894
04/23/2013 06:45:00*5.74041*5.74009*5.74131*5.73944
04/23/2013 06:50:00*5.74009*5.73842*5.74076*5.73842
04/23/2013 06:55:00*5.73842*5.74078*5.74094*5.73797
04/23/2013 07:00:00*5.74078*5.74126*5.7422*5.74031
04/23/2013 07:05:00*5.74126*5.73934*5.74134*5.73845
04/23/2013 07:10:00*5.73934*5.73607*5.73968*5.73607
04/23/2013 07:15:00*5.73607*5.73501*5.73709*5.73426
04/23/2013 07:20:00*5.73501*5.73576*5.73591*5.73469
04/23/2013 07:25:00*5.73576*5.73556*5.73669*5.73553
04/23/2013 07:30:00*5.73556*5.73632*5.7374*5.73548
04/23/2013 07:35:00*5.73632*5.73535*5.73699*5.73488
04/23/2013 07:40:00*5.73535*5.7367*5.7367*5.73429
04/23/2013 07:45:00*5.7367*5.73659*5.7378*5.73598
04/23/2013 07:50:00*5.73659*5.73589*5.73685*5.73485
04/23/2013 07:55:00*5.73589*5.73496*5.7367*5.73472
04/23/2013 08:00:00*5.73496*5.7356*5.7356*5.73338
04/23/2013 08:05:00*5.7356*5.73581*5.7365*5.7335
04/23/2013 08:10:00*5.73581*5.73835*5.7391*5.73576
04/23/2013 08:15:00*5.73835*5.73814*5.73881*5.73726
04/23/2013 08:20:00*5.73814*5.7378*5.73814*5.73621
04/23/2013 08:25:00*5.7378*5.73785*5.7391*5.73763
04/23/2013 08:30:00*5.73785*5.73697*5.73808*5.73589
04/23/2013 08:35:00*5.73697*5.7415*5.7415*5.73668
04/23/2013 08:40:00*5.7415*5.7408*5.7415*5.73953
04/23/2013 08:45:00*5.7408*5.7412*5.7421*5.7406
04/23/2013 08:50:00*5.7412*5.74302*5.74351*5.74054
04/23/2013 08:55:00*5.74302*5.74323*5.7445*5.74256
04/23/2013 09:00:00*5.74323*5.742*5.74327*5.74095
04/23/2013 09:05:00*5.742*5.73672*5.74227*5.73612
04/23/2013 09:10:00*5.73672*5.73458*5.73738*5.73344
04/23/2013 09:15:00*5.73458*5.73421*5.7366*5.73391
04/23/2013 09:20:00*5.73421*5.7354*5.7354*5.73199
04/23/2013 09:25:00*5.7354*5.73719*5.73731*5.73398
04/23/2013 09:30:00*5.73719*5.73585*5.73857*5.73498
04/23/2013 09:35:00*5.73585*5.73103*5.73706*5.73041
04/23/2013 09:40:00*5.73103*5.7273*5.73191*5.72712
04/23/2013 09:45:00*5.7273*5.72782*5.7293*5.72567
04/23/2013 09:50:00*5.72782*5.72529*5.72782*5.72401
04/23/2013 09:55:00*5.72529*5.72706*5.72706*5.72368
04/23/2013 10:00:00*5.72706*5.72503*5.7271*5.72457
04/23/2013 10:05:00*5.72503*5.72656*5.7283*5.7243
04/23/2013 10:10:00*5.72656*5.7273*5.7284*5.72556
04/23/2013 10:15:00*5.7273*5.72535*5.7273*5.72241
04/23/2013 10:20:00*5.72535*5.72385*5.72628*5.72247
04/23/2013 10:25:00*5.72385*5.7249*5.7254*5.7223
04/23/2013 10:30:00*5.7249*5.72406*5.7258*5.72211
04/23/2013 10:35:00*5.72406*5.7224*5.7247*5.72161
04/23/2013 10:40:00*5.7224*5.72457*5.72519*5.72209
04/23/2013 10:45:00*5.72457*5.72415*5.725*5.72294
04/23/2013 10:50:00*5.72415*5.72499*5.72511*5.72292
04/23/2013 10:55:00*5.72499*5.7263*5.7268*5.72401
04/23/2013 11:00:00*5.7263*5.72783*5.7285*5.72515
04/23/2013 11:05:00*5.72783*5.72825*5.7294*5.72681
04/23/2013 11:10:00*5.72825*5.729*5.729*5.72715
04/23/2013 11:15:00*5.729*5.7319*5.7324*5.7286
04/23/2013 11:20:00*5.7319*5.73143*5.7324*5.73017
04/23/2013 11:25:00*5.73143*5.73007*5.73225*5.72987
04/23/2013 11:30:00*5.73007*5.72926*5.73059*5.7289
04/23/2013 11:35:00*5.72926*5.7288*5.73031*5.72841
04/23/2013 11:40:00*5.7288*5.72905*5.7302*5.7282
04/23/2013 11:45:00*5.72905*5.72896*5.72978*5.72843
04/23/2013 11:50:00*5.72896*5.72763*5.7293*5.72659
04/23/2013 11:55:00*5.72763*5.7293*5.7298*5.72739
04/23/2013 12:00:00*5.7293*5.72905*5.7296*5.7282
04/23/2013 12:05:00*5.72905*5.72992*5.7313*5.7289
04/23/2013 12:10:00*5.72992*5.7304*5.7313*5.72992
04/23/2013 12:15:00*5.7304*5.73175*5.73217*5.7304
04/23/2013 12:20:00*5.73175*5.7312*5.732*5.73042
04/23/2013 12:25:00*5.7312*5.73081*5.7313*5.72994
04/23/2013 12:30:00*5.73081*5.73038*5.73174*5.73008
04/23/2013 12:35:00*5.73038*5.73034*5.73103*5.73011
04/23/2013 12:40:00*5.73034*5.72955*5.7306*5.72919
04/23/2013 12:45:00*5.72955*5.72997*5.7302*5.72928
04/23/2013 12:50:00*5.72997*5.73074*5.73074*5.72948
04/23/2013 12:55:00*5.73074*5.73218*5.73273*5.73027
04/23/2013 13:00:00*5.73218*5.72957*5.73224*5.72953
04/23/2013 13:05:00*5.72957*5.72986*5.73061*5.72955
04/23/2013 13:10:00*5.72986*5.73395*5.7354*5.72915
04/23/2013 13:15:00*5.73395*5.73029*5.7349*5.72885
04/23/2013 13:20:00*5.73029*5.73314*5.7332*5.73022
04/23/2013 13:25:00*5.73314*5.7349*5.7355*5.73246
04/23/2013 13:30:00*5.7349*5.7346*5.7357*5.7346
04/23/2013 13:35:00*5.7346*5.7344*5.7357*5.7342
04/23/2013 13:40:00*5.7344*5.7335*5.7344*5.7331
04/23/2013 13:45:00*5.7335*5.73352*5.7351*5.7329
04/23/2013 13:50:00*5.73352*5.7329*5.73383*5.7326
04/23/2013 13:55:00*5.7329*5.73337*5.73382*5.7326
04/23/2013 14:00:00*5.73337*5.73317*5.73337*5.73238
04/23/2013 14:05:00*5.73317*5.734*5.734*5.73257
04/23/2013 14:10:00*5.734*5.73387*5.73408*5.73248
04/23/2013 14:15:00*5.73387*5.73431*5.73485*5.73351
04/23/2013 14:20:00*5.73431*5.73456*5.73486*5.73356
04/23/2013 14:25:00*5.73456*5.7364*5.73666*5.73435
04/23/2013 14:30:00*5.7364*5.7379*5.7385*5.73575
04/23/2013 14:35:00*5.7379*5.73853*5.74045*5.7379
04/23/2013 14:40:00*5.73853*5.7393*5.74043*5.73834
04/23/2013 14:45:00*5.7393*5.73895*5.73986*5.73886
04/23/2013 14:50:00*5.73895*5.73744*5.7393*5.73701
04/23/2013 14:55:00*5.73744*5.73911*5.7398*5.73744
04/23/2013 15:00:00*5.73911*5.73868*5.73979*5.73839
04/23/2013 15:05:00*5.73868*5.73776*5.73884*5.73753
04/23/2013 15:10:00*5.73776*5.7384*5.7388*5.73695
04/23/2013 15:15:00*5.7384*5.7388*5.7393*5.7377
04/23/2013 15:20:00*5.7388*5.73837*5.7391*5.73748
04/23/2013 15:25:00*5.73837*5.73665*5.73876*5.73636
04/23/2013 15:30:00*5.73665*5.73627*5.73701*5.73528
04/23/2013 15:35:00*5.73627*5.73573*5.73632*5.73565
04/23/2013 15:40:00*5.73573*5.73519*5.73578*5.73477
04/23/2013 15:45:00*5.73519*5.73532*5.73586*5.7346
04/23/2013 15:50:00*5.73532*5.7366*5.7368*5.73511
04/23/2013 15:55:00*5.7366*5.7363*5.7369*5.7362
04/23/2013 16:00:00*5.7363*5.7355*5.7364*5.7351
04/23/2013 16:05:00*5.7355*5.7355*5.7359*5.7353
04/23/2013 16:10:00*5.7355*5.7345*5.7355*5.73385
04/23/2013 16:15:00*5.7345*5.7327*5.73457*5.7325
04/23/2013 16:20:00*5.7327*5.7333*5.7333*5.7322
04/23/2013 16:25:00*5.7333*5.7342*5.7347*5.7331
04/23/2013 16:30:00*5.7342*5.7357*5.7363*5.73401
04/23/2013 16:35:00*5.7357*5.735*5.7357*5.7345
04/23/2013 16:40:00*5.735*5.7341*5.7365*5.7337
04/23/2013 16:45:00*5.7341*5.73401*5.7346*5.73301
04/23/2013 16:50:00*5.73401*5.7354*5.7354*5.73269
04/23/2013 16:55:00*5.7354*5.73389*5.7358*5.73363
04/23/2013 17:00:00*5.73389*5.73253*5.7344*5.73253
