04/21/2013 17:05:00*5.69845*5.70151*5.70151*5.69801
04/21/2013 17:10:00*5.70151*5.70157*5.70397*5.70151
04/21/2013 17:15:00*5.70157*5.70232*5.70232*5.70075
04/21/2013 17:20:00*5.70232*5.70389*5.70421*5.70228
04/21/2013 17:25:00*5.70389*5.70345*5.70389*5.70293
04/21/2013 17:30:00*5.70345*5.70356*5.70356*5.70345
04/21/2013 17:35:00*5.70356*5.70356*5.70356*5.70356
04/21/2013 17:40:00*5.70356*5.70356*5.70356*5.70356
04/21/2013 17:45:00*5.70356*5.70443*5.70454*5.7035
04/21/2013 17:50:00*5.70443*5.70487*5.7052*5.70443
04/21/2013 17:55:00*5.70487*5.70438*5.70487*5.70418
04/21/2013 18:00:00*5.70438*5.70344*5.70458*5.70298
04/21/2013 18:05:00*5.70344*5.7045*5.70492*5.70277
04/21/2013 18:10:00*5.7045*5.70644*5.70662*5.70442
04/21/2013 18:15:00*5.70644*5.70651*5.70689*5.70644
04/21/2013 18:20:00*5.70651*5.70708*5.70708*5.70651
04/21/2013 18:25:00*5.70708*5.70727*5.70805*5.707
04/21/2013 18:30:00*5.70727*5.70757*5.70757*5.70726
04/21/2013 18:35:00*5.70757*5.70612*5.70832*5.70612
04/21/2013 18:40:00*5.70612*5.70701*5.70701*5.70559
04/21/2013 18:45:00*5.70701*5.70648*5.70766*5.70606
04/21/2013 18:50:00*5.70648*5.7061*5.70678*5.70591
04/21/2013 18:55:00*5.7061*5.70644*5.7067*5.70582
04/21/2013 19:00:00*5.70644*5.70607*5.70654*5.70607
04/21/2013 19:05:00*5.70607*5.70722*5.70726*5.70607
04/21/2013 19:10:00*5.70722*5.70694*5.7074*5.70639
04/21/2013 19:15:00*5.70694*5.70762*5.70803*5.70655
04/21/2013 19:20:00*5.70762*5.70631*5.70762*5.70623
04/21/2013 19:25:00*5.70631*5.70604*5.70632*5.70527
04/21/2013 19:30:00*5.70604*5.70682*5.70704*5.70604
04/21/2013 19:35:00*5.70682*5.70664*5.70745*5.70649
04/21/2013 19:40:00*5.70664*5.7086*5.70899*5.70664
04/21/2013 19:45:00*5.7086*5.70875*5.7088*5.70775
04/21/2013 19:50:00*5.70875*5.70881*5.70905*5.70823
04/21/2013 19:55:00*5.70881*5.70878*5.70911*5.70844
04/21/2013 20:00:00*5.70878*5.70883*5.71058*5.70857
04/21/2013 20:05:00*5.70883*5.7086*5.71001*5.70823
04/21/2013 20:10:00*5.7086*5.7062*5.70873*5.7062
04/21/2013 20:15:00*5.7062*5.70648*5.70661*5.70486
04/21/2013 20:20:00*5.70648*5.70662*5.70669*5.70618
04/21/2013 20:25:00*5.70662*5.70621*5.70681*5.70607
04/21/2013 20:30:00*5.70621*5.70801*5.70817*5.7062
04/21/2013 20:35:00*5.70801*5.708*5.70869*5.70683
04/21/2013 20:40:00*5.708*5.70646*5.70891*5.7059
04/21/2013 20:45:00*5.70646*5.70712*5.70718*5.7064
04/21/2013 20:50:00*5.70712*5.70714*5.70846*5.70691
04/21/2013 20:55:00*5.70714*5.70742*5.70798*5.7069
04/21/2013 21:00:00*5.70742*5.70669*5.70774*5.70617
04/21/2013 21:05:00*5.70669*5.70595*5.70672*5.70531
04/21/2013 21:10:00*5.70595*5.70704*5.70704*5.70545
04/21/2013 21:15:00*5.70704*5.70554*5.70704*5.70554
04/21/2013 21:20:00*5.70554*5.70591*5.70645*5.70549
04/21/2013 21:25:00*5.70591*5.70542*5.70591*5.70474
04/21/2013 21:30:00*5.70542*5.70109*5.70542*5.70038
04/21/2013 21:35:00*5.70109*5.70033*5.70153*5.69825
04/21/2013 21:40:00*5.70033*5.69918*5.70075*5.69837
04/21/2013 21:45:00*5.69918*5.69942*5.7011*5.69912
04/21/2013 21:50:00*5.69942*5.69932*5.69984*5.69785
04/21/2013 21:55:00*5.69932*5.70092*5.70119*5.69932
04/21/2013 22:00:00*5.70092*5.70107*5.70123*5.69988
04/21/2013 22:05:00*5.70107*5.70064*5.70163*5.70044
04/21/2013 22:10:00*5.70064*5.69998*5.70064*5.69976
04/21/2013 22:15:00*5.69998*5.69927*5.70013*5.69927
04/21/2013 22:20:00*5.69927*5.69801*5.69928*5.6979
04/21/2013 22:25:00*5.69801*5.69926*5.69935*5.69754
04/21/2013 22:30:00*5.69926*5.69935*5.69991*5.69917
04/21/2013 22:35:00*5.69935*5.69978*5.69989*5.699
04/21/2013 22:40:00*5.69978*5.70155*5.70155*5.69978
04/21/2013 22:45:00*5.70155*5.70013*5.70155*5.70012
04/21/2013 22:50:00*5.70013*5.70196*5.70244*5.69916
04/21/2013 22:55:00*5.70196*5.70138*5.702*5.70096
04/21/2013 23:00:00*5.70138*5.70159*5.70197*5.7011
04/21/2013 23:05:00*5.70159*5.70136*5.70199*5.7011
04/21/2013 23:10:00*5.70136*5.70132*5.70197*5.70117
04/21/2013 23:15:00*5.70132*5.70092*5.70164*5.70079
04/21/2013 23:20:00*5.70092*5.70096*5.70111*5.70048
04/21/2013 23:25:00*5.70096*5.70191*5.70232*5.70095
04/21/2013 23:30:00*5.70191*5.7014*5.70232*5.7014
04/21/2013 23:35:00*5.7014*5.70163*5.70191*5.70113
04/21/2013 23:40:00*5.70163*5.70131*5.70203*5.70114
04/21/2013 23:45:00*5.70131*5.701*5.70143*5.7008
04/21/2013 23:50:00*5.701*5.70097*5.70121*5.70092
04/21/2013 23:55:00*5.70097*5.70093*5.70158*5.70093
04/22/2013 00:00:00*5.70093*5.70103*5.70117*5.70069
04/22/2013 00:05:00*5.70103*5.70148*5.70148*5.70088
04/22/2013 00:10:00*5.70148*5.70237*5.70247*5.7012
04/22/2013 00:15:00*5.70237*5.70197*5.70255*5.70142
04/22/2013 00:20:00*5.70197*5.70242*5.70243*5.70175
04/22/2013 00:25:00*5.70242*5.70252*5.70255*5.70239
04/22/2013 00:30:00*5.70252*5.70226*5.70252*5.70219
04/22/2013 00:35:00*5.70226*5.70285*5.70372*5.70226
04/22/2013 00:40:00*5.70285*5.7025*5.70316*5.70247
04/22/2013 00:45:00*5.7025*5.70282*5.70325*5.70248
04/22/2013 00:50:00*5.70282*5.70332*5.70386*5.70271
04/22/2013 00:55:00*5.70332*5.70341*5.70354*5.70329
04/22/2013 01:00:00*5.70341*5.70359*5.7039*5.70341
04/22/2013 01:05:00*5.70359*5.70393*5.70429*5.70357
04/22/2013 01:10:00*5.70393*5.70468*5.70579*5.70377
04/22/2013 01:15:00*5.70468*5.70416*5.70552*5.70388
04/22/2013 01:20:00*5.70416*5.70473*5.70505*5.70404
04/22/2013 01:25:00*5.70473*5.70413*5.70473*5.70301
04/22/2013 01:30:00*5.70413*5.70379*5.70422*5.70361
04/22/2013 01:35:00*5.70379*5.70521*5.70532*5.70379
04/22/2013 01:40:00*5.70521*5.70465*5.70598*5.70465
04/22/2013 01:45:00*5.70465*5.7038*5.70487*5.70347
04/22/2013 01:50:00*5.7038*5.70364*5.70436*5.70273
04/22/2013 01:55:00*5.70364*5.70304*5.70365*5.7028
04/22/2013 02:00:00*5.70304*5.70273*5.70335*5.70216
04/22/2013 02:05:00*5.70273*5.70487*5.70524*5.7021
04/22/2013 02:10:00*5.70487*5.70471*5.70575*5.70393
04/22/2013 02:15:00*5.70471*5.70852*5.70943*5.70376
04/22/2013 02:20:00*5.70852*5.70716*5.71001*5.70714
04/22/2013 02:25:00*5.70716*5.70906*5.70955*5.70716
04/22/2013 02:30:00*5.70906*5.70848*5.70906*5.70758
04/22/2013 02:35:00*5.70848*5.71006*5.71206*5.70797
04/22/2013 02:40:00*5.71006*5.70867*5.71059*5.70834
04/22/2013 02:45:00*5.70867*5.709*5.71145*5.70858
04/22/2013 02:50:00*5.709*5.70776*5.70917*5.70717
04/22/2013 02:55:00*5.70776*5.7073*5.70918*5.70675
04/22/2013 03:00:00*5.7073*5.70405*5.7077*5.70405
04/22/2013 03:05:00*5.70405*5.7012*5.70618*5.7011
04/22/2013 03:10:00*5.7012*5.70265*5.70304*5.70092
04/22/2013 03:15:00*5.70265*5.70353*5.70398*5.701
04/22/2013 03:20:00*5.70353*5.70577*5.70624*5.70313
04/22/2013 03:25:00*5.70577*5.70782*5.70804*5.70399
04/22/2013 03:30:00*5.70782*5.70982*5.70982*5.70638
04/22/2013 03:35:00*5.70982*5.7094*5.71158*5.70765
04/22/2013 03:40:00*5.7094*5.71514*5.71642*5.70871
04/22/2013 03:45:00*5.71514*5.71619*5.71737*5.71491
04/22/2013 03:50:00*5.71619*5.71421*5.71721*5.71421
04/22/2013 03:55:00*5.71421*5.71511*5.71636*5.71421
04/22/2013 04:00:00*5.71511*5.71748*5.71778*5.71511
04/22/2013 04:05:00*5.71748*5.71603*5.71874*5.71546
04/22/2013 04:10:00*5.71603*5.71369*5.71622*5.71244
04/22/2013 04:15:00*5.71369*5.71327*5.71396*5.71082
04/22/2013 04:20:00*5.71327*5.71434*5.71578*5.71211
04/22/2013 04:25:00*5.71434*5.71776*5.71827*5.71275
04/22/2013 04:30:00*5.71776*5.71727*5.71839*5.71618
04/22/2013 04:35:00*5.71727*5.71805*5.7196*5.71642
04/22/2013 04:40:00*5.71805*5.71765*5.71861*5.71731
04/22/2013 04:45:00*5.71765*5.71782*5.72053*5.7174
04/22/2013 04:50:00*5.71782*5.71587*5.71898*5.71556
04/22/2013 04:55:00*5.71587*5.71383*5.71596*5.71328
04/22/2013 05:00:00*5.71383*5.71307*5.7152*5.71294
04/22/2013 05:05:00*5.71307*5.71581*5.71686*5.71305
04/22/2013 05:10:00*5.71581*5.71242*5.71623*5.71239
04/22/2013 05:15:00*5.71242*5.71342*5.71476*5.7122
04/22/2013 05:20:00*5.71342*5.71195*5.71365*5.71088
04/22/2013 05:25:00*5.71195*5.713*5.71392*5.71153
04/22/2013 05:30:00*5.713*5.71252*5.71415*5.712
04/22/2013 05:35:00*5.71252*5.71211*5.71496*5.71211
04/22/2013 05:40:00*5.71211*5.71531*5.71548*5.71211
04/22/2013 05:45:00*5.71531*5.71427*5.71634*5.7138
04/22/2013 05:50:00*5.71427*5.71412*5.71539*5.71362
04/22/2013 05:55:00*5.71412*5.7137*5.71472*5.71278
04/22/2013 06:00:00*5.7137*5.7145*5.71452*5.71283
04/22/2013 06:05:00*5.7145*5.71452*5.71535*5.71273
04/22/2013 06:10:00*5.71452*5.71143*5.71463*5.71132
04/22/2013 06:15:00*5.71143*5.71218*5.71431*5.71142
04/22/2013 06:20:00*5.71218*5.71175*5.71261*5.70974
04/22/2013 06:25:00*5.71175*5.71193*5.71225*5.71055
04/22/2013 06:30:00*5.71193*5.71354*5.71403*5.71177
04/22/2013 06:35:00*5.71354*5.71569*5.71647*5.71349
04/22/2013 06:40:00*5.71569*5.71558*5.71643*5.71451
04/22/2013 06:45:00*5.71558*5.71572*5.71705*5.71556
04/22/2013 06:50:00*5.71572*5.7157*5.71706*5.71541
04/22/2013 06:55:00*5.7157*5.71499*5.7161*5.71489
04/22/2013 07:00:00*5.71499*5.71769*5.71775*5.71493
04/22/2013 07:05:00*5.71769*5.71655*5.71781*5.71593
04/22/2013 07:10:00*5.71655*5.71541*5.71679*5.71422
04/22/2013 07:15:00*5.71541*5.71461*5.71588*5.71331
04/22/2013 07:20:00*5.71461*5.71473*5.71503*5.7128
04/22/2013 07:25:00*5.71473*5.71384*5.71473*5.71326
04/22/2013 07:30:00*5.71384*5.71451*5.715*5.71327
04/22/2013 07:35:00*5.71451*5.716*5.7168*5.71313
04/22/2013 07:40:00*5.716*5.713*5.7162*5.7127
04/22/2013 07:45:00*5.713*5.71363*5.7141*5.71195
04/22/2013 07:50:00*5.71363*5.71292*5.7139*5.71181
04/22/2013 07:55:00*5.71292*5.71282*5.7138*5.71269
04/22/2013 08:00:00*5.71282*5.71313*5.714*5.7118
04/22/2013 08:05:00*5.71313*5.7145*5.7151*5.71297
04/22/2013 08:10:00*5.7145*5.71346*5.7145*5.7129
04/22/2013 08:15:00*5.71346*5.71817*5.71817*5.71343
04/22/2013 08:20:00*5.71817*5.71868*5.7212*5.71722
04/22/2013 08:25:00*5.71868*5.72078*5.72078*5.71791
04/22/2013 08:30:00*5.72078*5.7203*5.72179*5.71809
04/22/2013 08:35:00*5.7203*5.71907*5.7203*5.7175
04/22/2013 08:40:00*5.71907*5.7185*5.71924*5.71784
04/22/2013 08:45:00*5.7185*5.7216*5.7216*5.71768
04/22/2013 08:50:00*5.7216*5.7227*5.72372*5.72144
04/22/2013 08:55:00*5.7227*5.7237*5.7247*5.7208
04/22/2013 09:00:00*5.7237*5.72207*5.7244*5.72149
04/22/2013 09:05:00*5.72207*5.72402*5.7252*5.72138
04/22/2013 09:10:00*5.72402*5.72254*5.7242*5.72244
04/22/2013 09:15:00*5.72254*5.723*5.725*5.72131
04/22/2013 09:20:00*5.723*5.7221*5.7239*5.72162
04/22/2013 09:25:00*5.7221*5.72191*5.72365*5.72172
04/22/2013 09:30:00*5.72191*5.72651*5.728*5.72147
04/22/2013 09:35:00*5.72651*5.72488*5.7269*5.72435
04/22/2013 09:40:00*5.72488*5.72547*5.72762*5.72432
04/22/2013 09:45:00*5.72547*5.72437*5.7265*5.72366
04/22/2013 09:50:00*5.72437*5.7227*5.72518*5.72221
04/22/2013 09:55:00*5.7227*5.72103*5.7245*5.72003
04/22/2013 10:00:00*5.72103*5.72013*5.72201*5.72002
04/22/2013 10:05:00*5.72013*5.71833*5.7233*5.71768
04/22/2013 10:10:00*5.71833*5.71842*5.7215*5.71729
04/22/2013 10:15:00*5.71842*5.71748*5.7197*5.7165
04/22/2013 10:20:00*5.71748*5.71972*5.72021*5.71737
04/22/2013 10:25:00*5.71972*5.7218*5.722*5.71972
04/22/2013 10:30:00*5.7218*5.72026*5.72446*5.7194
04/22/2013 10:35:00*5.72026*5.71962*5.72191*5.71773
04/22/2013 10:40:00*5.71962*5.71721*5.71993*5.71671
04/22/2013 10:45:00*5.71721*5.7179*5.7186*5.71582
04/22/2013 10:50:00*5.7179*5.71905*5.71924*5.7175
04/22/2013 10:55:00*5.71905*5.71928*5.7199*5.71847
04/22/2013 11:00:00*5.71928*5.7206*5.72147*5.71873
04/22/2013 11:05:00*5.7206*5.72028*5.72098*5.7198
04/22/2013 11:10:00*5.72028*5.71959*5.72057*5.71841
04/22/2013 11:15:00*5.71959*5.72106*5.7216*5.71745
04/22/2013 11:20:00*5.72106*5.7226*5.7235*5.72105
04/22/2013 11:25:00*5.7226*5.72146*5.7229*5.72117
04/22/2013 11:30:00*5.72146*5.721*5.7215*5.71907
04/22/2013 11:35:00*5.721*5.7177*5.7213*5.71741
04/22/2013 11:40:00*5.7177*5.7136*5.7177*5.71053
04/22/2013 11:45:00*5.7136*5.71314*5.7137*5.7109
04/22/2013 11:50:00*5.71314*5.71277*5.71371*5.71192
04/22/2013 11:55:00*5.71277*5.7118*5.71304*5.71031
04/22/2013 12:00:00*5.7118*5.71177*5.71336*5.71129
04/22/2013 12:05:00*5.71177*5.71143*5.7123*5.70995
04/22/2013 12:10:00*5.71143*5.71233*5.71302*5.71135
04/22/2013 12:15:00*5.71233*5.71136*5.71233*5.71101
04/22/2013 12:20:00*5.71136*5.71143*5.71194*5.71113
04/22/2013 12:25:00*5.71143*5.71266*5.71307*5.71125
04/22/2013 12:30:00*5.71266*5.71441*5.71497*5.71264
04/22/2013 12:35:00*5.71441*5.71254*5.71441*5.71254
04/22/2013 12:40:00*5.71254*5.71135*5.7131*5.71098
04/22/2013 12:45:00*5.71135*5.7105*5.7114*5.70913
04/22/2013 12:50:00*5.7105*5.711*5.711*5.71015
04/22/2013 12:55:00*5.711*5.7125*5.7125*5.7107
04/22/2013 13:00:00*5.7125*5.71268*5.7131*5.71195
04/22/2013 13:05:00*5.71268*5.71228*5.71283*5.71192
04/22/2013 13:10:00*5.71228*5.7122*5.71243*5.71176
04/22/2013 13:15:00*5.7122*5.71277*5.71325*5.7119
04/22/2013 13:20:00*5.71277*5.71361*5.71399*5.71262
04/22/2013 13:25:00*5.71361*5.71302*5.71401*5.71275
04/22/2013 13:30:00*5.71302*5.71179*5.71358*5.71173
04/22/2013 13:35:00*5.71179*5.71099*5.71213*5.71075
04/22/2013 13:40:00*5.71099*5.7111*5.71149*5.71092
04/22/2013 13:45:00*5.7111*5.71052*5.7119*5.71015
04/22/2013 13:50:00*5.71052*5.7109*5.71095*5.70972
04/22/2013 13:55:00*5.7109*5.7114*5.7123*5.7109
04/22/2013 14:00:00*5.7114*5.713*5.713*5.7107
04/22/2013 14:05:00*5.713*5.71165*5.7136*5.71103
04/22/2013 14:10:00*5.71165*5.71178*5.71266*5.71083
04/22/2013 14:15:00*5.71178*5.71214*5.71269*5.71168
04/22/2013 14:20:00*5.71214*5.7109*5.71223*5.70973
04/22/2013 14:25:00*5.7109*5.70961*5.7109*5.70928
04/22/2013 14:30:00*5.70961*5.70727*5.71004*5.70713
04/22/2013 14:35:00*5.70727*5.70872*5.7091*5.70727
04/22/2013 14:40:00*5.70872*5.7048*5.70879*5.70451
04/22/2013 14:45:00*5.7048*5.7063*5.7063*5.70428
04/22/2013 14:50:00*5.7063*5.7076*5.7076*5.70522
04/22/2013 14:55:00*5.7076*5.7074*5.7076*5.70525
04/22/2013 15:00:00*5.7074*5.70775*5.70884*5.7074
04/22/2013 15:05:00*5.70775*5.70421*5.70776*5.70378
04/22/2013 15:10:00*5.70421*5.7048*5.70504*5.70342
04/22/2013 15:15:00*5.7048*5.70435*5.70507*5.70352
04/22/2013 15:20:00*5.70435*5.70578*5.70578*5.70435
04/22/2013 15:25:00*5.70578*5.70595*5.70604*5.7051
04/22/2013 15:30:00*5.70595*5.7059*5.70646*5.70556
04/22/2013 15:35:00*5.7059*5.70506*5.70598*5.70432
04/22/2013 15:40:00*5.70506*5.70511*5.70584*5.70471
04/22/2013 15:45:00*5.70511*5.70578*5.70618*5.70511
04/22/2013 15:50:00*5.70578*5.70611*5.70619*5.70537
04/22/2013 15:55:00*5.70611*5.70705*5.70745*5.70578
04/22/2013 16:00:00*5.70705*5.7071*5.7075*5.70653
04/22/2013 16:05:00*5.7071*5.70664*5.7073*5.70646
04/22/2013 16:10:00*5.70664*5.70661*5.70664*5.70654
04/22/2013 16:15:00*5.70661*5.708*5.708*5.70621
04/22/2013 16:20:00*5.708*5.708*5.708*5.7075
04/22/2013 16:25:00*5.708*5.70747*5.708*5.70711
04/22/2013 16:30:00*5.70747*5.70665*5.70747*5.70655
04/22/2013 16:35:00*5.70665*5.70602*5.707*5.706
04/22/2013 16:40:00*5.70602*5.7062*5.7062*5.70582
04/22/2013 16:45:00*5.7062*5.70641*5.70659*5.70592
04/22/2013 16:50:00*5.70641*5.7062*5.70641*5.7059
04/22/2013 16:55:00*5.7062*5.70593*5.7064*5.70587
04/22/2013 17:00:00*5.70593*5.70544*5.70593*5.70533
