04/18/2013 17:05:00*5.71213*5.71173*5.71217*5.71097
04/18/2013 17:10:00*5.71173*5.7129*5.71316*5.70892
04/18/2013 17:15:00*5.7129*5.71333*5.71333*5.71285
04/18/2013 17:20:00*5.71333*5.71303*5.71333*5.71271
04/18/2013 17:25:00*5.71303*5.71345*5.71346*5.71293
04/18/2013 17:30:00*5.71345*5.71146*5.71345*5.71137
04/18/2013 17:35:00*5.71146*5.7127*5.71307*5.71146
04/18/2013 17:40:00*5.7127*5.71174*5.71335*5.7116
04/18/2013 17:45:00*5.71174*5.71248*5.71309*5.71075
04/18/2013 17:50:00*5.71248*5.71114*5.71248*5.71068
04/18/2013 17:55:00*5.71114*5.71286*5.71439*5.71041
04/18/2013 18:00:00*5.71286*5.71229*5.71286*5.71077
04/18/2013 18:05:00*5.71229*5.71116*5.71229*5.70935
04/18/2013 18:10:00*5.71116*5.71072*5.71159*5.71064
04/18/2013 18:15:00*5.71072*5.71156*5.71156*5.71072
04/18/2013 18:20:00*5.71156*5.71156*5.71186*5.71105
04/18/2013 18:25:00*5.71156*5.71093*5.71183*5.71092
04/18/2013 18:30:00*5.71093*5.71068*5.71148*5.71058
04/18/2013 18:35:00*5.71068*5.71098*5.7112*5.71059
04/18/2013 18:40:00*5.71098*5.71014*5.71098*5.71012
04/18/2013 18:45:00*5.71014*5.7108*5.71102*5.71013
04/18/2013 18:50:00*5.7108*5.71041*5.71165*5.71038
04/18/2013 18:55:00*5.71041*5.70963*5.71061*5.70963
04/18/2013 19:00:00*5.70963*5.70916*5.7098*5.70916
04/18/2013 19:05:00*5.70916*5.70973*5.71036*5.70778
04/18/2013 19:10:00*5.70973*5.71075*5.71136*5.70973
04/18/2013 19:15:00*5.71075*5.71236*5.71252*5.71067
04/18/2013 19:20:00*5.71236*5.71111*5.71254*5.71018
04/18/2013 19:25:00*5.71111*5.71066*5.71123*5.71022
04/18/2013 19:30:00*5.71066*5.71155*5.71155*5.71024
04/18/2013 19:35:00*5.71155*5.71284*5.71316*5.71139
04/18/2013 19:40:00*5.71284*5.71137*5.71286*5.71137
04/18/2013 19:45:00*5.71137*5.70969*5.71282*5.70969
04/18/2013 19:50:00*5.70969*5.7106*5.71089*5.70957
04/18/2013 19:55:00*5.7106*5.71169*5.71169*5.71029
04/18/2013 20:00:00*5.71169*5.71159*5.71169*5.71143
04/18/2013 20:05:00*5.71159*5.71205*5.71231*5.71147
04/18/2013 20:10:00*5.71205*5.71085*5.7125*5.71037
04/18/2013 20:15:00*5.71085*5.71235*5.71245*5.71078
04/18/2013 20:20:00*5.71235*5.711*5.71245*5.71072
04/18/2013 20:25:00*5.711*5.71071*5.711*5.71008
04/18/2013 20:30:00*5.71071*5.7104*5.71116*5.71022
04/18/2013 20:35:00*5.7104*5.71094*5.71119*5.71021
04/18/2013 20:40:00*5.71094*5.71075*5.71119*5.71075
04/18/2013 20:45:00*5.71075*5.71048*5.71142*5.71041
04/18/2013 20:50:00*5.71048*5.71132*5.71132*5.71048
04/18/2013 20:55:00*5.71132*5.71111*5.71149*5.71065
04/18/2013 21:00:00*5.71111*5.71101*5.71119*5.71059
04/18/2013 21:05:00*5.71101*5.71104*5.71158*5.71063
04/18/2013 21:10:00*5.71104*5.7112*5.71176*5.71076
04/18/2013 21:15:00*5.7112*5.71073*5.71137*5.7107
04/18/2013 21:20:00*5.71073*5.71031*5.71128*5.71031
04/18/2013 21:25:00*5.71031*5.7089*5.71037*5.70881
04/18/2013 21:30:00*5.7089*5.70808*5.70915*5.70795
04/18/2013 21:35:00*5.70808*5.70901*5.70909*5.70791
04/18/2013 21:40:00*5.70901*5.71026*5.71026*5.70863
04/18/2013 21:45:00*5.71026*5.71074*5.71089*5.7102
04/18/2013 21:50:00*5.71074*5.70984*5.71099*5.70975
04/18/2013 21:55:00*5.70984*5.71012*5.7103*5.70984
04/18/2013 22:00:00*5.71012*5.70858*5.71036*5.70854
04/18/2013 22:05:00*5.70858*5.70675*5.70858*5.70626
04/18/2013 22:10:00*5.70675*5.70775*5.70846*5.70666
04/18/2013 22:15:00*5.70775*5.70222*5.70775*5.70175
04/18/2013 22:20:00*5.70222*5.70314*5.70326*5.70222
04/18/2013 22:25:00*5.70314*5.70371*5.70462*5.7028
04/18/2013 22:30:00*5.70371*5.70287*5.70371*5.70162
04/18/2013 22:35:00*5.70287*5.70506*5.70628*5.70267
04/18/2013 22:40:00*5.70506*5.70447*5.70574*5.70439
04/18/2013 22:45:00*5.70447*5.70588*5.70629*5.70401
04/18/2013 22:50:00*5.70588*5.70612*5.7062*5.70514
04/18/2013 22:55:00*5.70612*5.70719*5.70735*5.70612
04/18/2013 23:00:00*5.70719*5.70742*5.70742*5.70528
04/18/2013 23:05:00*5.70742*5.70517*5.70779*5.70517
04/18/2013 23:10:00*5.70517*5.70585*5.70624*5.70478
04/18/2013 23:15:00*5.70585*5.70645*5.70688*5.70575
04/18/2013 23:20:00*5.70645*5.70717*5.70767*5.70587
04/18/2013 23:25:00*5.70717*5.70662*5.70745*5.70662
04/18/2013 23:30:00*5.70662*5.70572*5.70676*5.70539
04/18/2013 23:35:00*5.70572*5.70544*5.70802*5.70544
04/18/2013 23:40:00*5.70544*5.70542*5.706*5.70529
04/18/2013 23:45:00*5.70542*5.7053*5.70578*5.70478
04/18/2013 23:50:00*5.7053*5.70529*5.70561*5.70476
04/18/2013 23:55:00*5.70529*5.70627*5.70712*5.70529
04/19/2013 00:00:00*5.70627*5.70571*5.70635*5.70514
04/19/2013 00:05:00*5.70571*5.70557*5.7064*5.70529
04/19/2013 00:10:00*5.70557*5.70484*5.7058*5.70457
04/19/2013 00:15:00*5.70484*5.70441*5.70562*5.70441
04/19/2013 00:20:00*5.70441*5.70503*5.70515*5.70441
04/19/2013 00:25:00*5.70503*5.70575*5.70577*5.70501
04/19/2013 00:30:00*5.70575*5.7054*5.70603*5.70539
04/19/2013 00:35:00*5.7054*5.70489*5.70541*5.70435
04/19/2013 00:40:00*5.70489*5.70529*5.70546*5.7048
04/19/2013 00:45:00*5.70529*5.70574*5.70585*5.70524
04/19/2013 00:50:00*5.70574*5.70602*5.7061*5.7052
04/19/2013 00:55:00*5.70602*5.70564*5.7061*5.70538
04/19/2013 01:00:00*5.70564*5.70535*5.70669*5.70506
04/19/2013 01:05:00*5.70535*5.70516*5.7055*5.70499
04/19/2013 01:10:00*5.70516*5.70476*5.70551*5.70459
04/19/2013 01:15:00*5.70476*5.70504*5.70522*5.70436
04/19/2013 01:20:00*5.70504*5.70653*5.70677*5.70504
04/19/2013 01:25:00*5.70653*5.70551*5.7068*5.70551
04/19/2013 01:30:00*5.70551*5.70602*5.70631*5.70543
04/19/2013 01:35:00*5.70602*5.70654*5.70679*5.7059
04/19/2013 01:40:00*5.70654*5.70667*5.70674*5.70613
04/19/2013 01:45:00*5.70667*5.7058*5.70687*5.70571
04/19/2013 01:50:00*5.7058*5.70523*5.70663*5.70523
04/19/2013 01:55:00*5.70523*5.70308*5.70528*5.70265
04/19/2013 02:00:00*5.70308*5.70551*5.70554*5.70308
04/19/2013 02:05:00*5.70551*5.70585*5.70671*5.70447
04/19/2013 02:10:00*5.70585*5.70446*5.7059*5.70357
04/19/2013 02:15:00*5.70446*5.7044*5.70536*5.70322
04/19/2013 02:20:00*5.7044*5.70443*5.70636*5.70293
04/19/2013 02:25:00*5.70443*5.70487*5.70523*5.70403
04/19/2013 02:30:00*5.70487*5.70447*5.70566*5.70404
04/19/2013 02:35:00*5.70447*5.70451*5.7054*5.70391
04/19/2013 02:40:00*5.70451*5.7002*5.70451*5.70007
04/19/2013 02:45:00*5.7002*5.70071*5.70091*5.69802
04/19/2013 02:50:00*5.70071*5.70228*5.703*5.69971
04/19/2013 02:55:00*5.70228*5.7017*5.70284*5.70161
04/19/2013 03:00:00*5.7017*5.70229*5.70456*5.7017
04/19/2013 03:05:00*5.70229*5.70382*5.70504*5.70212
04/19/2013 03:10:00*5.70382*5.70665*5.70868*5.70279
04/19/2013 03:15:00*5.70665*5.70654*5.70665*5.70475
04/19/2013 03:20:00*5.70654*5.70737*5.70922*5.70639
04/19/2013 03:25:00*5.70737*5.7066*5.70781*5.70548
04/19/2013 03:30:00*5.7066*5.70702*5.70873*5.70522
04/19/2013 03:35:00*5.70702*5.7072*5.70864*5.70621
04/19/2013 03:40:00*5.7072*5.70518*5.7072*5.70355
04/19/2013 03:45:00*5.70518*5.70305*5.70602*5.70174
04/19/2013 03:50:00*5.70305*5.70598*5.70608*5.70142
04/19/2013 03:55:00*5.70598*5.70177*5.70598*5.70174
04/19/2013 04:00:00*5.70177*5.70232*5.70308*5.69998
04/19/2013 04:05:00*5.70232*5.70054*5.70392*5.69931
04/19/2013 04:10:00*5.70054*5.70379*5.70379*5.70023
04/19/2013 04:15:00*5.70379*5.70246*5.70508*5.70239
04/19/2013 04:20:00*5.70246*5.7051*5.70589*5.70246
04/19/2013 04:25:00*5.7051*5.70561*5.70701*5.70462
04/19/2013 04:30:00*5.70561*5.70313*5.70562*5.70284
04/19/2013 04:35:00*5.70313*5.70187*5.70347*5.70158
04/19/2013 04:40:00*5.70187*5.70175*5.70249*5.70068
04/19/2013 04:45:00*5.70175*5.69792*5.70216*5.6971
04/19/2013 04:50:00*5.69792*5.69551*5.69792*5.69379
04/19/2013 04:55:00*5.69551*5.69448*5.69662*5.69441
04/19/2013 05:00:00*5.69448*5.6928*5.69573*5.6923
04/19/2013 05:05:00*5.6928*5.69461*5.6953*5.6928
04/19/2013 05:10:00*5.69461*5.6959*5.6969*5.69423
04/19/2013 05:15:00*5.6959*5.69744*5.6985*5.69567
04/19/2013 05:20:00*5.69744*5.69442*5.69752*5.69388
04/19/2013 05:25:00*5.69442*5.69703*5.69706*5.69381
04/19/2013 05:30:00*5.69703*5.6985*5.6985*5.69594
04/19/2013 05:35:00*5.6985*5.69606*5.69883*5.69563
04/19/2013 05:40:00*5.69606*5.69711*5.69804*5.69557
04/19/2013 05:45:00*5.69711*5.69475*5.69719*5.69475
04/19/2013 05:50:00*5.69475*5.69498*5.69615*5.69282
04/19/2013 05:55:00*5.69498*5.69401*5.69572*5.69363
04/19/2013 06:00:00*5.69401*5.69395*5.69586*5.69354
04/19/2013 06:05:00*5.69395*5.69392*5.69457*5.69328
04/19/2013 06:10:00*5.69392*5.69409*5.6953*5.6921
04/19/2013 06:15:00*5.69409*5.69445*5.69501*5.69337
04/19/2013 06:20:00*5.69445*5.6981*5.69839*5.69411
04/19/2013 06:25:00*5.6981*5.69702*5.69863*5.69616
04/19/2013 06:30:00*5.69702*5.69669*5.69747*5.69588
04/19/2013 06:35:00*5.69669*5.69657*5.6973*5.69546
04/19/2013 06:40:00*5.69657*5.69669*5.69704*5.69526
04/19/2013 06:45:00*5.69669*5.69765*5.69803*5.69669
04/19/2013 06:50:00*5.69765*5.69718*5.69879*5.69674
04/19/2013 06:55:00*5.69718*5.69659*5.69728*5.696
04/19/2013 07:00:00*5.69659*5.6965*5.69748*5.6961
04/19/2013 07:05:00*5.6965*5.69651*5.69709*5.69601
04/19/2013 07:10:00*5.69651*5.69655*5.69733*5.69644
04/19/2013 07:15:00*5.69655*5.69741*5.69842*5.69651
04/19/2013 07:20:00*5.69741*5.69646*5.69787*5.6964
04/19/2013 07:25:00*5.69646*5.69608*5.69704*5.69538
04/19/2013 07:30:00*5.69608*5.69685*5.6979*5.69504
04/19/2013 07:35:00*5.69685*5.70004*5.70063*5.69653
04/19/2013 07:40:00*5.70004*5.69927*5.70031*5.699
04/19/2013 07:45:00*5.69927*5.69615*5.69929*5.69558
04/19/2013 07:50:00*5.69615*5.69802*5.69846*5.69553
04/19/2013 07:55:00*5.69802*5.69794*5.69878*5.6969
04/19/2013 08:00:00*5.69794*5.6984*5.6988*5.69744
04/19/2013 08:05:00*5.6984*5.69712*5.6997*5.69691
04/19/2013 08:10:00*5.69712*5.689*5.6981*5.6872
04/19/2013 08:15:00*5.689*5.68421*5.6897*5.68393
04/19/2013 08:20:00*5.68421*5.6886*5.6888*5.68421
04/19/2013 08:25:00*5.6886*5.68758*5.6892*5.68702
04/19/2013 08:30:00*5.68758*5.6949*5.6952*5.68631
04/19/2013 08:35:00*5.6949*5.69616*5.6976*5.6944
04/19/2013 08:40:00*5.69616*5.69961*5.7023*5.69616
04/19/2013 08:45:00*5.69961*5.69732*5.70035*5.69629
04/19/2013 08:50:00*5.69732*5.7023*5.7038*5.6955
04/19/2013 08:55:00*5.7023*5.69996*5.7029*5.6986
04/19/2013 09:00:00*5.69996*5.69965*5.7029*5.69925
04/19/2013 09:05:00*5.69965*5.69844*5.7028*5.69784
04/19/2013 09:10:00*5.69844*5.70101*5.70111*5.69827
04/19/2013 09:15:00*5.70101*5.70198*5.7038*5.6997
04/19/2013 09:20:00*5.70198*5.69901*5.7021*5.69901
04/19/2013 09:25:00*5.69901*5.69936*5.7021*5.69888
04/19/2013 09:30:00*5.69936*5.698*5.69946*5.696
04/19/2013 09:35:00*5.698*5.68897*5.6985*5.6825
04/19/2013 09:40:00*5.68897*5.6855*5.692*5.68258
04/19/2013 09:45:00*5.6855*5.6839*5.6855*5.67893
04/19/2013 09:50:00*5.6839*5.6875*5.688*5.6834
04/19/2013 09:55:00*5.6875*5.68694*5.68955*5.68477
04/19/2013 10:00:00*5.68694*5.686*5.6886*5.68437
04/19/2013 10:05:00*5.686*5.68431*5.6871*5.68285
04/19/2013 10:10:00*5.68431*5.68495*5.6857*5.68329
04/19/2013 10:15:00*5.68495*5.68472*5.68751*5.68416
04/19/2013 10:20:00*5.68472*5.68576*5.68748*5.6847
04/19/2013 10:25:00*5.68576*5.68648*5.68734*5.6852
04/19/2013 10:30:00*5.68648*5.69344*5.694*5.68607
04/19/2013 10:35:00*5.69344*5.69279*5.6939*5.69159
04/19/2013 10:40:00*5.69279*5.6954*5.6963*5.69157
04/19/2013 10:45:00*5.6954*5.69241*5.6961*5.69178
04/19/2013 10:50:00*5.69241*5.6946*5.6964*5.69226
04/19/2013 10:55:00*5.6946*5.69806*5.70091*5.6946
04/19/2013 11:00:00*5.69806*5.69947*5.70064*5.69538
04/19/2013 11:05:00*5.69947*5.69678*5.69947*5.69671
04/19/2013 11:10:00*5.69678*5.69716*5.6979*5.69533
04/19/2013 11:15:00*5.69716*5.69659*5.6981*5.69612
04/19/2013 11:20:00*5.69659*5.698*5.6988*5.69494
04/19/2013 11:25:00*5.698*5.69675*5.698*5.69557
04/19/2013 11:30:00*5.69675*5.69943*5.69966*5.69658
04/19/2013 11:35:00*5.69943*5.6986*5.69943*5.69757
04/19/2013 11:40:00*5.6986*5.69977*5.70022*5.69734
04/19/2013 11:45:00*5.69977*5.70045*5.7015*5.69958
04/19/2013 11:50:00*5.70045*5.70099*5.7017*5.69997
04/19/2013 11:55:00*5.70099*5.70441*5.70541*5.70097
04/19/2013 12:00:00*5.70441*5.70634*5.70696*5.70441
04/19/2013 12:05:00*5.70634*5.708*5.7114*5.70446
04/19/2013 12:10:00*5.708*5.70773*5.70945*5.70756
04/19/2013 12:15:00*5.70773*5.7073*5.70887*5.70619
04/19/2013 12:20:00*5.7073*5.70519*5.7084*5.70474
04/19/2013 12:25:00*5.70519*5.7064*5.7067*5.70491
04/19/2013 12:30:00*5.7064*5.7051*5.7069*5.7051
04/19/2013 12:35:00*5.7051*5.7062*5.7062*5.705
04/19/2013 12:40:00*5.7062*5.7051*5.7062*5.7043
04/19/2013 12:45:00*5.7051*5.704*5.7055*5.7033
04/19/2013 12:50:00*5.704*5.7051*5.7058*5.70349
04/19/2013 12:55:00*5.7051*5.7055*5.7058*5.70488
04/19/2013 13:00:00*5.7055*5.70497*5.7063*5.70496
04/19/2013 13:05:00*5.70497*5.70575*5.70591*5.70442
04/19/2013 13:10:00*5.70575*5.70515*5.70612*5.70485
04/19/2013 13:15:00*5.70515*5.70477*5.70544*5.70449
04/19/2013 13:20:00*5.70477*5.70456*5.70499*5.70432
04/19/2013 13:25:00*5.70456*5.70411*5.70537*5.70358
04/19/2013 13:30:00*5.70411*5.70033*5.70433*5.70016
04/19/2013 13:35:00*5.70033*5.7016*5.70195*5.70033
04/19/2013 13:40:00*5.7016*5.70026*5.7018*5.6996
04/19/2013 13:45:00*5.70026*5.70195*5.70195*5.7001
04/19/2013 13:50:00*5.70195*5.7031*5.7032*5.70195
04/19/2013 13:55:00*5.7031*5.7023*5.7037*5.70181
04/19/2013 14:00:00*5.7023*5.7017*5.7034*5.70012
04/19/2013 14:05:00*5.7017*5.7012*5.7017*5.70028
04/19/2013 14:10:00*5.7012*5.70106*5.70237*5.7
04/19/2013 14:15:00*5.70106*5.70321*5.7057*5.7007
04/19/2013 14:20:00*5.70321*5.7046*5.7066*5.70321
04/19/2013 14:25:00*5.7046*5.7055*5.7057*5.70298
04/19/2013 14:30:00*5.7055*5.70522*5.70607*5.70412
04/19/2013 14:35:00*5.70522*5.70598*5.70731*5.70522
04/19/2013 14:40:00*5.70598*5.7083*5.70841*5.70546
04/19/2013 14:45:00*5.7083*5.70697*5.70839*5.70555
04/19/2013 14:50:00*5.70697*5.70961*5.70976*5.70678
04/19/2013 14:55:00*5.70961*5.70858*5.71042*5.70803
04/19/2013 15:00:00*5.70858*5.70715*5.70862*5.70713
04/19/2013 15:05:00*5.70715*5.70986*5.71046*5.70715
04/19/2013 15:10:00*5.70986*5.71049*5.71073*5.70896
04/19/2013 15:15:00*5.71049*5.70864*5.71049*5.70817
04/19/2013 15:20:00*5.70864*5.70947*5.71042*5.70853
04/19/2013 15:25:00*5.70947*5.70771*5.70947*5.70771
04/19/2013 15:30:00*5.70771*5.70781*5.70858*5.70646
04/19/2013 15:35:00*5.70781*5.70855*5.70857*5.70766
04/19/2013 15:40:00*5.70855*5.70859*5.70924*5.70822
04/19/2013 15:45:00*5.70859*5.71*5.7103*5.7082
04/19/2013 15:50:00*5.71*5.7098*5.7108*5.70951
04/19/2013 15:55:00*5.7098*5.7093*5.7098*5.70844
04/19/2013 16:00:00*5.7093*5.7088*5.71*5.7088
04/19/2013 16:05:00*5.7088*5.7097*5.7101*5.7088
04/19/2013 16:10:00*5.7097*5.7104*5.711*5.7097
04/19/2013 16:15:00*5.7104*5.71173*5.71173*5.7099
04/19/2013 16:20:00*5.71173*5.7118*5.7129*5.7105
04/19/2013 16:25:00*5.7118*5.7115*5.71194*5.71127
04/19/2013 16:30:00*5.7115*5.7132*5.7135*5.7115
04/19/2013 16:35:00*5.7132*5.7128*5.7135*5.71219
04/19/2013 16:40:00*5.7128*5.7127*5.7138*5.7127
04/19/2013 16:45:00*5.7127*5.7131*5.7133*5.7127
04/19/2013 16:50:00*5.7131*5.71094*5.7133*5.71054
04/19/2013 16:55:00*5.71094*5.71007*5.712*5.70946
04/19/2013 17:00:00*5.71007*5.7095*5.7118*5.70871
