04/17/2013 17:05:00*5.7194*5.71837*5.71945*5.71706
04/17/2013 17:10:00*5.71837*5.72009*5.72071*5.71776
04/17/2013 17:15:00*5.72009*5.71983*5.72021*5.71944
04/17/2013 17:20:00*5.71983*5.71851*5.72005*5.71705
04/17/2013 17:25:00*5.71851*5.7185*5.71851*5.71828
04/17/2013 17:30:00*5.7185*5.71899*5.71901*5.71817
04/17/2013 17:35:00*5.71899*5.71996*5.72117*5.71884
04/17/2013 17:40:00*5.71996*5.72132*5.72141*5.71989
04/17/2013 17:45:00*5.72132*5.72018*5.72132*5.72003
04/17/2013 17:50:00*5.72018*5.71769*5.7205*5.71755
04/17/2013 17:55:00*5.71769*5.7183*5.71858*5.71755
04/17/2013 18:00:00*5.7183*5.71811*5.71841*5.71786
04/17/2013 18:05:00*5.71811*5.71999*5.72015*5.71811
04/17/2013 18:10:00*5.71999*5.72022*5.72057*5.71999
04/17/2013 18:15:00*5.72022*5.71929*5.72025*5.71913
04/17/2013 18:20:00*5.71929*5.71856*5.71941*5.71788
04/17/2013 18:25:00*5.71856*5.71854*5.71898*5.71769
04/17/2013 18:30:00*5.71854*5.71888*5.71939*5.71776
04/17/2013 18:35:00*5.71888*5.71894*5.71906*5.71857
04/17/2013 18:40:00*5.71894*5.71861*5.71897*5.71847
04/17/2013 18:45:00*5.71861*5.7187*5.71911*5.71839
04/17/2013 18:50:00*5.7187*5.72081*5.72087*5.71869
04/17/2013 18:55:00*5.72081*5.72107*5.72151*5.72066
04/17/2013 19:00:00*5.72107*5.72001*5.72121*5.71984
04/17/2013 19:05:00*5.72001*5.71737*5.72008*5.71713
04/17/2013 19:10:00*5.71737*5.71921*5.71947*5.71729
04/17/2013 19:15:00*5.71921*5.7191*5.71932*5.71903
04/17/2013 19:20:00*5.7191*5.71915*5.71915*5.71855
04/17/2013 19:25:00*5.71915*5.71979*5.7202*5.71915
04/17/2013 19:30:00*5.71979*5.71982*5.7201*5.71904
04/17/2013 19:35:00*5.71982*5.72041*5.72107*5.71936
04/17/2013 19:40:00*5.72041*5.71884*5.72042*5.71857
04/17/2013 19:45:00*5.71884*5.71848*5.71921*5.71845
04/17/2013 19:50:00*5.71848*5.71818*5.71919*5.71782
04/17/2013 19:55:00*5.71818*5.72029*5.72029*5.71818
04/17/2013 20:00:00*5.72029*5.71962*5.72029*5.7189
04/17/2013 20:05:00*5.71962*5.72064*5.72078*5.71888
04/17/2013 20:10:00*5.72064*5.72056*5.72148*5.71955
04/17/2013 20:15:00*5.72056*5.72054*5.72141*5.72041
04/17/2013 20:20:00*5.72054*5.71946*5.72072*5.71919
04/17/2013 20:25:00*5.71946*5.7196*5.7201*5.71907
04/17/2013 20:30:00*5.7196*5.71965*5.71998*5.7183
04/17/2013 20:35:00*5.71965*5.72117*5.72184*5.71964
04/17/2013 20:40:00*5.72117*5.721*5.72185*5.72012
04/17/2013 20:45:00*5.721*5.72097*5.72157*5.72054
04/17/2013 20:50:00*5.72097*5.72009*5.72097*5.71995
04/17/2013 20:55:00*5.72009*5.72018*5.72068*5.71927
04/17/2013 21:00:00*5.72018*5.72258*5.72267*5.71915
04/17/2013 21:05:00*5.72258*5.72424*5.72424*5.72193
04/17/2013 21:10:00*5.72424*5.72294*5.72566*5.72273
04/17/2013 21:15:00*5.72294*5.72096*5.72452*5.72096
04/17/2013 21:20:00*5.72096*5.71988*5.72243*5.71978
04/17/2013 21:25:00*5.71988*5.71889*5.71988*5.71886
04/17/2013 21:30:00*5.71889*5.71944*5.72036*5.71836
04/17/2013 21:35:00*5.71944*5.72187*5.72257*5.71928
04/17/2013 21:40:00*5.72187*5.71955*5.72206*5.7194
04/17/2013 21:45:00*5.71955*5.7199*5.72049*5.71815
04/17/2013 21:50:00*5.7199*5.71897*5.72027*5.71897
04/17/2013 21:55:00*5.71897*5.71924*5.71989*5.71848
04/17/2013 22:00:00*5.71924*5.71972*5.7204*5.71916
04/17/2013 22:05:00*5.71972*5.71757*5.7199*5.71698
04/17/2013 22:10:00*5.71757*5.71628*5.71835*5.71611
04/17/2013 22:15:00*5.71628*5.71473*5.71684*5.71444
04/17/2013 22:20:00*5.71473*5.71544*5.71681*5.71473
04/17/2013 22:25:00*5.71544*5.71443*5.7158*5.71306
04/17/2013 22:30:00*5.71443*5.7142*5.71551*5.71386
04/17/2013 22:35:00*5.7142*5.7146*5.71511*5.71376
04/17/2013 22:40:00*5.7146*5.71551*5.71576*5.71454
04/17/2013 22:45:00*5.71551*5.71434*5.71562*5.71396
04/17/2013 22:50:00*5.71434*5.71444*5.71458*5.71382
04/17/2013 22:55:00*5.71444*5.71437*5.71517*5.71395
04/17/2013 23:00:00*5.71437*5.71502*5.71527*5.71406
04/17/2013 23:05:00*5.71502*5.71417*5.71502*5.71383
04/17/2013 23:10:00*5.71417*5.71482*5.71482*5.71398
04/17/2013 23:15:00*5.71482*5.71492*5.71527*5.71429
04/17/2013 23:20:00*5.71492*5.71456*5.71542*5.71353
04/17/2013 23:25:00*5.71456*5.71441*5.71538*5.71403
04/17/2013 23:30:00*5.71441*5.71444*5.71509*5.71433
04/17/2013 23:35:00*5.71444*5.7141*5.71471*5.71405
04/17/2013 23:40:00*5.7141*5.71439*5.7145*5.71339
04/17/2013 23:45:00*5.71439*5.7132*5.71454*5.71305
04/17/2013 23:50:00*5.7132*5.71009*5.7132*5.70901
04/17/2013 23:55:00*5.71009*5.70974*5.71075*5.7095
04/18/2013 00:00:00*5.70974*5.71015*5.71143*5.70963
04/18/2013 00:05:00*5.71015*5.71097*5.71106*5.71008
04/18/2013 00:10:00*5.71097*5.71046*5.71137*5.71046
04/18/2013 00:15:00*5.71046*5.71102*5.71196*5.71046
04/18/2013 00:20:00*5.71102*5.71132*5.71197*5.71095
04/18/2013 00:25:00*5.71132*5.70933*5.71175*5.70933
04/18/2013 00:30:00*5.70933*5.70999*5.7107*5.70932
04/18/2013 00:35:00*5.70999*5.70775*5.71048*5.70763
04/18/2013 00:40:00*5.70775*5.70944*5.70959*5.70762
04/18/2013 00:45:00*5.70944*5.71129*5.71145*5.70943
04/18/2013 00:50:00*5.71129*5.71089*5.71205*5.7105
04/18/2013 00:55:00*5.71089*5.7106*5.71089*5.71038
04/18/2013 01:00:00*5.7106*5.71299*5.71299*5.7106
04/18/2013 01:05:00*5.71299*5.71516*5.71544*5.7129
04/18/2013 01:10:00*5.71516*5.71626*5.71711*5.71504
04/18/2013 01:15:00*5.71626*5.71534*5.71626*5.71453
04/18/2013 01:20:00*5.71534*5.71455*5.71578*5.71417
04/18/2013 01:25:00*5.71455*5.71508*5.71592*5.71413
04/18/2013 01:30:00*5.71508*5.71452*5.71567*5.71418
04/18/2013 01:35:00*5.71452*5.71685*5.71712*5.71423
04/18/2013 01:40:00*5.71685*5.7144*5.71685*5.71413
04/18/2013 01:45:00*5.7144*5.71682*5.71728*5.71429
04/18/2013 01:50:00*5.71682*5.71465*5.71682*5.71366
04/18/2013 01:55:00*5.71465*5.71237*5.71514*5.71194
04/18/2013 02:00:00*5.71237*5.71215*5.71313*5.71186
04/18/2013 02:05:00*5.71215*5.71323*5.71517*5.71215
04/18/2013 02:10:00*5.71323*5.71295*5.71342*5.71162
04/18/2013 02:15:00*5.71295*5.71238*5.71326*5.71189
04/18/2013 02:20:00*5.71238*5.71373*5.71373*5.71219
04/18/2013 02:25:00*5.71373*5.71376*5.7156*5.71372
04/18/2013 02:30:00*5.71376*5.71218*5.71403*5.71207
04/18/2013 02:35:00*5.71218*5.71087*5.71356*5.71072
04/18/2013 02:40:00*5.71087*5.71248*5.71317*5.71087
04/18/2013 02:45:00*5.71248*5.71243*5.71248*5.70925
04/18/2013 02:50:00*5.71243*5.71473*5.71531*5.71228
04/18/2013 02:55:00*5.71473*5.71252*5.7159*5.71252
04/18/2013 03:00:00*5.71252*5.71158*5.71295*5.71124
04/18/2013 03:05:00*5.71158*5.71371*5.71439*5.71052
04/18/2013 03:10:00*5.71371*5.71351*5.71371*5.71111
04/18/2013 03:15:00*5.71351*5.72079*5.72079*5.71343
04/18/2013 03:20:00*5.72079*5.71939*5.72079*5.71759
04/18/2013 03:25:00*5.71939*5.71551*5.71939*5.71491
04/18/2013 03:30:00*5.71551*5.71219*5.7159*5.71122
04/18/2013 03:35:00*5.71219*5.71376*5.71398*5.70882
04/18/2013 03:40:00*5.71376*5.7119*5.71393*5.71069
04/18/2013 03:45:00*5.7119*5.71341*5.71488*5.71079
04/18/2013 03:50:00*5.71341*5.71306*5.71411*5.71197
04/18/2013 03:55:00*5.71306*5.7127*5.71404*5.71038
04/18/2013 04:00:00*5.7127*5.71106*5.71279*5.71077
04/18/2013 04:05:00*5.71106*5.70996*5.71188*5.70947
04/18/2013 04:10:00*5.70996*5.7105*5.71139*5.70996
04/18/2013 04:15:00*5.7105*5.71181*5.71308*5.70943
04/18/2013 04:20:00*5.71181*5.71322*5.71322*5.71166
04/18/2013 04:25:00*5.71322*5.71532*5.71627*5.71309
04/18/2013 04:30:00*5.71532*5.71395*5.71532*5.71387
04/18/2013 04:35:00*5.71395*5.71516*5.71687*5.71322
04/18/2013 04:40:00*5.71516*5.7162*5.71774*5.71466
04/18/2013 04:45:00*5.7162*5.71667*5.7174*5.7159
04/18/2013 04:50:00*5.71667*5.7144*5.71679*5.7139
04/18/2013 04:55:00*5.7144*5.71203*5.71497*5.71086
04/18/2013 05:00:00*5.71203*5.71362*5.71362*5.70917
04/18/2013 05:05:00*5.71362*5.71255*5.71556*5.71203
04/18/2013 05:10:00*5.71255*5.71245*5.71356*5.71128
04/18/2013 05:15:00*5.71245*5.7116*5.71344*5.71157
04/18/2013 05:20:00*5.7116*5.7117*5.7117*5.70903
04/18/2013 05:25:00*5.7117*5.711*5.7117*5.7091
04/18/2013 05:30:00*5.711*5.71185*5.7123*5.71074
04/18/2013 05:35:00*5.71185*5.7099*5.71221*5.70966
04/18/2013 05:40:00*5.7099*5.71088*5.71255*5.70908
04/18/2013 05:45:00*5.71088*5.70809*5.71103*5.70794
04/18/2013 05:50:00*5.70809*5.70579*5.70895*5.70527
04/18/2013 05:55:00*5.70579*5.70323*5.70677*5.7019
04/18/2013 06:00:00*5.70323*5.70466*5.70471*5.70198
04/18/2013 06:05:00*5.70466*5.70483*5.70532*5.70282
04/18/2013 06:10:00*5.70483*5.70554*5.70614*5.70275
04/18/2013 06:15:00*5.70554*5.70551*5.70626*5.70353
04/18/2013 06:20:00*5.70551*5.70826*5.70826*5.70467
04/18/2013 06:25:00*5.70826*5.7086*5.70945*5.70657
04/18/2013 06:30:00*5.7086*5.70628*5.7086*5.70617
04/18/2013 06:35:00*5.70628*5.70847*5.70955*5.70628
04/18/2013 06:40:00*5.70847*5.7086*5.70895*5.70718
04/18/2013 06:45:00*5.7086*5.70801*5.70863*5.7068
04/18/2013 06:50:00*5.70801*5.70975*5.7108*5.70795
04/18/2013 06:55:00*5.70975*5.70792*5.70975*5.70762
04/18/2013 07:00:00*5.70792*5.70887*5.7098*5.70767
04/18/2013 07:05:00*5.70887*5.70753*5.70893*5.70652
04/18/2013 07:10:00*5.70753*5.70637*5.70857*5.70484
04/18/2013 07:15:00*5.70637*5.70582*5.70667*5.70501
04/18/2013 07:20:00*5.70582*5.70609*5.70786*5.70448
04/18/2013 07:25:00*5.70609*5.70734*5.70773*5.70547
04/18/2013 07:30:00*5.70734*5.70796*5.70865*5.70688
04/18/2013 07:35:00*5.70796*5.7069*5.70811*5.70459
04/18/2013 07:40:00*5.7069*5.70807*5.7094*5.70639
04/18/2013 07:45:00*5.70807*5.70886*5.7098*5.7079
04/18/2013 07:50:00*5.70886*5.71586*5.7188*5.70864
04/18/2013 07:55:00*5.71586*5.7155*5.7179*5.71495
04/18/2013 08:00:00*5.7155*5.71628*5.71671*5.71407
04/18/2013 08:05:00*5.71628*5.71535*5.71643*5.71361
04/18/2013 08:10:00*5.71535*5.71371*5.71637*5.71331
04/18/2013 08:15:00*5.71371*5.71472*5.71529*5.71224
04/18/2013 08:20:00*5.71472*5.71338*5.7153*5.71253
04/18/2013 08:25:00*5.71338*5.7147*5.7149*5.71312
04/18/2013 08:30:00*5.7147*5.71266*5.7149*5.71152
04/18/2013 08:35:00*5.71266*5.71248*5.7136*5.70999
04/18/2013 08:40:00*5.71248*5.71009*5.71503*5.71009
04/18/2013 08:45:00*5.71009*5.7053*5.71009*5.70325
04/18/2013 08:50:00*5.7053*5.70522*5.70624*5.70086
04/18/2013 08:55:00*5.70522*5.70579*5.7068*5.70477
04/18/2013 09:00:00*5.70579*5.70691*5.70773*5.7026
04/18/2013 09:05:00*5.70691*5.70659*5.7079*5.70524
04/18/2013 09:10:00*5.70659*5.7093*5.7093*5.70596
04/18/2013 09:15:00*5.7093*5.7103*5.7103*5.7084
04/18/2013 09:20:00*5.7103*5.70739*5.7103*5.70686
04/18/2013 09:25:00*5.70739*5.7095*5.7097*5.70664
04/18/2013 09:30:00*5.7095*5.71012*5.7114*5.709
04/18/2013 09:35:00*5.71012*5.71107*5.71126*5.70852
04/18/2013 09:40:00*5.71107*5.7128*5.7137*5.70983
04/18/2013 09:45:00*5.7128*5.71173*5.7143*5.70998
04/18/2013 09:50:00*5.71173*5.7113*5.7128*5.70945
04/18/2013 09:55:00*5.7113*5.7126*5.71344*5.71008
04/18/2013 10:00:00*5.7126*5.71038*5.71341*5.71038
04/18/2013 10:05:00*5.71038*5.7166*5.7168*5.70938
04/18/2013 10:10:00*5.7166*5.72175*5.7232*5.7166
04/18/2013 10:15:00*5.72175*5.71787*5.7223*5.71731
04/18/2013 10:20:00*5.71787*5.71898*5.71935*5.71681
04/18/2013 10:25:00*5.71898*5.71569*5.7199*5.71464
04/18/2013 10:30:00*5.71569*5.71386*5.7186*5.71368
04/18/2013 10:35:00*5.71386*5.7009*5.71386*5.6974
04/18/2013 10:40:00*5.7009*5.70272*5.7048*5.70001
04/18/2013 10:45:00*5.70272*5.7049*5.7051*5.70161
04/18/2013 10:50:00*5.7049*5.70495*5.7071*5.70419
04/18/2013 10:55:00*5.70495*5.697*5.70497*5.69631
04/18/2013 11:00:00*5.697*5.6996*5.701*5.697
04/18/2013 11:05:00*5.6996*5.70066*5.7016*5.6983
04/18/2013 11:10:00*5.70066*5.69846*5.70146*5.69846
04/18/2013 11:15:00*5.69846*5.6997*5.70018*5.69611
04/18/2013 11:20:00*5.6997*5.7002*5.7002*5.69704
04/18/2013 11:25:00*5.7002*5.7024*5.7046*5.69805
04/18/2013 11:30:00*5.7024*5.70441*5.7058*5.7024
04/18/2013 11:35:00*5.70441*5.70272*5.70503*5.7013
04/18/2013 11:40:00*5.70272*5.70269*5.70506*5.70221
04/18/2013 11:45:00*5.70269*5.705*5.7054*5.70243
04/18/2013 11:50:00*5.705*5.7029*5.7054*5.70152
04/18/2013 11:55:00*5.7029*5.70315*5.70528*5.70274
04/18/2013 12:00:00*5.70315*5.7018*5.70356*5.70142
04/18/2013 12:05:00*5.7018*5.70067*5.70196*5.69997
04/18/2013 12:10:00*5.70067*5.6965*5.701*5.6948
04/18/2013 12:15:00*5.6965*5.6941*5.6965*5.6934
04/18/2013 12:20:00*5.6941*5.6962*5.6965*5.69313
04/18/2013 12:25:00*5.6962*5.6939*5.6967*5.69258
04/18/2013 12:30:00*5.6939*5.6954*5.6955*5.69285
04/18/2013 12:35:00*5.6954*5.6971*5.69813*5.6954
04/18/2013 12:40:00*5.6971*5.69891*5.7002*5.69622
04/18/2013 12:45:00*5.69891*5.69779*5.6994*5.69753
04/18/2013 12:50:00*5.69779*5.6984*5.6984*5.6973
04/18/2013 12:55:00*5.6984*5.69928*5.69928*5.69794
04/18/2013 13:00:00*5.69928*5.70064*5.70064*5.69828
04/18/2013 13:05:00*5.70064*5.69915*5.70064*5.6986
04/18/2013 13:10:00*5.69915*5.7006*5.7006*5.69885
04/18/2013 13:15:00*5.7006*5.70022*5.7011*5.70008
04/18/2013 13:20:00*5.70022*5.69969*5.70037*5.69823
04/18/2013 13:25:00*5.69969*5.70029*5.70029*5.69777
04/18/2013 13:30:00*5.70029*5.70096*5.70173*5.70029
04/18/2013 13:35:00*5.70096*5.70096*5.70188*5.70095
04/18/2013 13:40:00*5.70096*5.7015*5.70192*5.7005
04/18/2013 13:45:00*5.7015*5.7023*5.7027*5.7008
04/18/2013 13:50:00*5.7023*5.7029*5.7036*5.7023
04/18/2013 13:55:00*5.7029*5.70499*5.706*5.7025
04/18/2013 14:00:00*5.70499*5.7069*5.70847*5.70498
04/18/2013 14:05:00*5.7069*5.71168*5.7118*5.7061
04/18/2013 14:10:00*5.71168*5.7139*5.7149*5.71168
04/18/2013 14:15:00*5.7139*5.71333*5.7156*5.71271
04/18/2013 14:20:00*5.71333*5.71301*5.71501*5.71171
04/18/2013 14:25:00*5.71301*5.7125*5.7157*5.71244
04/18/2013 14:30:00*5.7125*5.71137*5.71371*5.71083
04/18/2013 14:35:00*5.71137*5.7109*5.7119*5.70906
04/18/2013 14:40:00*5.7109*5.7105*5.7111*5.7103
04/18/2013 14:45:00*5.7105*5.7122*5.7125*5.7103
04/18/2013 14:50:00*5.7122*5.7135*5.7139*5.71137
04/18/2013 14:55:00*5.7135*5.71219*5.71403*5.71219
04/18/2013 15:00:00*5.71219*5.71275*5.71429*5.71219
04/18/2013 15:05:00*5.71275*5.71346*5.71397*5.71267
04/18/2013 15:10:00*5.71346*5.71279*5.71391*5.71269
04/18/2013 15:15:00*5.71279*5.7104*5.71279*5.71018
04/18/2013 15:20:00*5.7104*5.71023*5.7115*5.71013
04/18/2013 15:25:00*5.71023*5.71054*5.71105*5.7098
04/18/2013 15:30:00*5.71054*5.71084*5.71113*5.70992
04/18/2013 15:35:00*5.71084*5.7101*5.71109*5.70936
04/18/2013 15:40:00*5.7101*5.71085*5.71152*5.7101
04/18/2013 15:45:00*5.71085*5.71144*5.71155*5.71048
04/18/2013 15:50:00*5.71144*5.7107*5.7119*5.7104
04/18/2013 15:55:00*5.7107*5.7113*5.7113*5.7105
04/18/2013 16:00:00*5.7113*5.7126*5.7131*5.71105
04/18/2013 16:05:00*5.7126*5.7121*5.713*5.7121
04/18/2013 16:10:00*5.7121*5.71187*5.7128*5.71187
04/18/2013 16:15:00*5.71187*5.7121*5.713*5.71148
04/18/2013 16:20:00*5.7121*5.7134*5.7134*5.71195
04/18/2013 16:25:00*5.7134*5.7138*5.7138*5.71277
04/18/2013 16:30:00*5.7138*5.7138*5.7142*5.71311
04/18/2013 16:35:00*5.7138*5.71372*5.714*5.71342
04/18/2013 16:40:00*5.71372*5.71372*5.71409*5.71372
04/18/2013 16:45:00*5.71372*5.71373*5.7138*5.71325
04/18/2013 16:50:00*5.71373*5.7133*5.7143*5.71319
04/18/2013 16:55:00*5.7133*5.71359*5.71373*5.7131
04/18/2013 17:00:00*5.71359*5.71213*5.71359*5.71213
