04/16/2013 17:05:00*5.65778*5.65741*5.65842*5.6571
04/16/2013 17:10:00*5.65741*5.65752*5.66037*5.65681
04/16/2013 17:15:00*5.65752*5.65537*5.65773*5.65537
04/16/2013 17:20:00*5.65537*5.65591*5.65601*5.65483
04/16/2013 17:25:00*5.65591*5.65709*5.65714*5.6558
04/16/2013 17:30:00*5.65709*5.65704*5.65709*5.65688
04/16/2013 17:35:00*5.65704*5.65682*5.65744*5.65617
04/16/2013 17:40:00*5.65682*5.6555*5.65906*5.65529
04/16/2013 17:45:00*5.6555*5.65689*5.6576*5.6555
04/16/2013 17:50:00*5.65689*5.65563*5.65749*5.65505
04/16/2013 17:55:00*5.65563*5.65692*5.65692*5.65505
04/16/2013 18:00:00*5.65692*5.6566*5.65733*5.65507
04/16/2013 18:05:00*5.6566*5.65511*5.65773*5.65511
04/16/2013 18:10:00*5.65511*5.65578*5.65589*5.65493
04/16/2013 18:15:00*5.65578*5.65472*5.65578*5.65305
04/16/2013 18:20:00*5.65472*5.65681*5.65684*5.65472
04/16/2013 18:25:00*5.65681*5.65728*5.65747*5.65674
04/16/2013 18:30:00*5.65728*5.65742*5.65767*5.65728
04/16/2013 18:35:00*5.65742*5.65573*5.6575*5.65573
04/16/2013 18:40:00*5.65573*5.65712*5.65712*5.65543
04/16/2013 18:45:00*5.65712*5.65763*5.65837*5.65712
04/16/2013 18:50:00*5.65763*5.65766*5.6583*5.65631
04/16/2013 18:55:00*5.65766*5.65894*5.65902*5.65747
04/16/2013 19:00:00*5.65894*5.657*5.65911*5.65688
04/16/2013 19:05:00*5.657*5.65685*5.65814*5.65683
04/16/2013 19:10:00*5.65685*5.65551*5.65746*5.65551
04/16/2013 19:15:00*5.65551*5.65585*5.65612*5.65502
04/16/2013 19:20:00*5.65585*5.65615*5.65645*5.65558
04/16/2013 19:25:00*5.65615*5.65672*5.65672*5.65615
04/16/2013 19:30:00*5.65672*5.65693*5.65695*5.65608
04/16/2013 19:35:00*5.65693*5.6576*5.65801*5.65693
04/16/2013 19:40:00*5.6576*5.65771*5.65798*5.65714
04/16/2013 19:45:00*5.65771*5.65748*5.65816*5.65625
04/16/2013 19:50:00*5.65748*5.65751*5.65753*5.65737
04/16/2013 19:55:00*5.65751*5.65704*5.65761*5.65703
04/16/2013 20:00:00*5.65704*5.65732*5.65741*5.65701
04/16/2013 20:05:00*5.65732*5.65694*5.65884*5.65684
04/16/2013 20:10:00*5.65694*5.65635*5.65743*5.65586
04/16/2013 20:15:00*5.65635*5.65617*5.65637*5.65538
04/16/2013 20:20:00*5.65617*5.65681*5.65706*5.65602
04/16/2013 20:25:00*5.65681*5.65803*5.65839*5.6568
04/16/2013 20:30:00*5.65803*5.65847*5.65874*5.65794
04/16/2013 20:35:00*5.65847*5.6566*5.65848*5.6561
04/16/2013 20:40:00*5.6566*5.65751*5.65778*5.65536
04/16/2013 20:45:00*5.65751*5.65705*5.65885*5.65655
04/16/2013 20:50:00*5.65705*5.65805*5.65828*5.65691
04/16/2013 20:55:00*5.65805*5.65544*5.65844*5.65536
04/16/2013 21:00:00*5.65544*5.65626*5.65711*5.65544
04/16/2013 21:05:00*5.65626*5.65479*5.65634*5.6541
04/16/2013 21:10:00*5.65479*5.65638*5.65645*5.65368
04/16/2013 21:15:00*5.65638*5.65527*5.65649*5.65489
04/16/2013 21:20:00*5.65527*5.65633*5.65633*5.65455
04/16/2013 21:25:00*5.65633*5.65594*5.65705*5.65559
04/16/2013 21:30:00*5.65594*5.65499*5.65594*5.65485
04/16/2013 21:35:00*5.65499*5.65497*5.65565*5.65455
04/16/2013 21:40:00*5.65497*5.65341*5.65542*5.65306
04/16/2013 21:45:00*5.65341*5.65508*5.65539*5.65338
04/16/2013 21:50:00*5.65508*5.65563*5.65669*5.65508
04/16/2013 21:55:00*5.65563*5.65643*5.6565*5.65536
04/16/2013 22:00:00*5.65643*5.65635*5.65678*5.65589
04/16/2013 22:05:00*5.65635*5.65588*5.65679*5.65588
04/16/2013 22:10:00*5.65588*5.65651*5.65652*5.65588
04/16/2013 22:15:00*5.65651*5.65653*5.65694*5.65637
04/16/2013 22:20:00*5.65653*5.65718*5.65737*5.65653
04/16/2013 22:25:00*5.65718*5.6564*5.65732*5.65635
04/16/2013 22:30:00*5.6564*5.65721*5.65722*5.6564
04/16/2013 22:35:00*5.65721*5.65763*5.65763*5.65645
04/16/2013 22:40:00*5.65763*5.65854*5.6591*5.65763
04/16/2013 22:45:00*5.65854*5.65854*5.65868*5.65835
04/16/2013 22:50:00*5.65854*5.65775*5.65854*5.65766
04/16/2013 22:55:00*5.65775*5.65733*5.65812*5.65724
04/16/2013 23:00:00*5.65733*5.65781*5.65821*5.65733
04/16/2013 23:05:00*5.65781*5.6579*5.65821*5.65773
04/16/2013 23:10:00*5.6579*5.65948*5.6595*5.65786
04/16/2013 23:15:00*5.65948*5.65905*5.6595*5.65895
04/16/2013 23:20:00*5.65905*5.65885*5.65914*5.65857
04/16/2013 23:25:00*5.65885*5.65855*5.65896*5.65845
04/16/2013 23:30:00*5.65855*5.65934*5.65934*5.65855
04/16/2013 23:35:00*5.65934*5.65968*5.65968*5.65893
04/16/2013 23:40:00*5.65968*5.65845*5.65983*5.65845
04/16/2013 23:45:00*5.65845*5.65905*5.65905*5.65801
04/16/2013 23:50:00*5.65905*5.65861*5.65953*5.6581
04/16/2013 23:55:00*5.65861*5.65899*5.66018*5.65861
04/17/2013 00:00:00*5.65899*5.65929*5.65996*5.65899
04/17/2013 00:05:00*5.65929*5.65904*5.66*5.65887
04/17/2013 00:10:00*5.65904*5.65962*5.65974*5.65873
04/17/2013 00:15:00*5.65962*5.65948*5.65999*5.65903
04/17/2013 00:20:00*5.65948*5.6604*5.66073*5.65926
04/17/2013 00:25:00*5.6604*5.65995*5.6604*5.65933
04/17/2013 00:30:00*5.65995*5.65945*5.66008*5.65936
04/17/2013 00:35:00*5.65945*5.66009*5.66042*5.65941
04/17/2013 00:40:00*5.66009*5.66018*5.66054*5.65938
04/17/2013 00:45:00*5.66018*5.65968*5.66022*5.65925
04/17/2013 00:50:00*5.65968*5.65896*5.65986*5.65896
04/17/2013 00:55:00*5.65896*5.6564*5.65904*5.65612
04/17/2013 01:00:00*5.6564*5.65597*5.65738*5.65516
04/17/2013 01:05:00*5.65597*5.65722*5.65779*5.65597
04/17/2013 01:10:00*5.65722*5.65689*5.65788*5.65684
04/17/2013 01:15:00*5.65689*5.65597*5.65689*5.6559
04/17/2013 01:20:00*5.65597*5.65646*5.65651*5.6558
04/17/2013 01:25:00*5.65646*5.65709*5.6581*5.65646
04/17/2013 01:30:00*5.65709*5.65734*5.65734*5.65635
04/17/2013 01:35:00*5.65734*5.65791*5.65791*5.65672
04/17/2013 01:40:00*5.65791*5.65777*5.65887*5.65751
04/17/2013 01:45:00*5.65777*5.6593*5.65969*5.65775
04/17/2013 01:50:00*5.6593*5.65973*5.65973*5.6588
04/17/2013 01:55:00*5.65973*5.66044*5.66177*5.65956
04/17/2013 02:00:00*5.66044*5.65863*5.66044*5.65855
04/17/2013 02:05:00*5.65863*5.66026*5.66081*5.65863
04/17/2013 02:10:00*5.66026*5.66339*5.66347*5.65979
04/17/2013 02:15:00*5.66339*5.66298*5.66384*5.66178
04/17/2013 02:20:00*5.66298*5.6611*5.66315*5.66058
04/17/2013 02:25:00*5.6611*5.65967*5.66135*5.65898
04/17/2013 02:30:00*5.65967*5.6605*5.66107*5.65951
04/17/2013 02:35:00*5.6605*5.66101*5.66153*5.65967
04/17/2013 02:40:00*5.66101*5.65938*5.66122*5.65848
04/17/2013 02:45:00*5.65938*5.65843*5.66104*5.65843
04/17/2013 02:50:00*5.65843*5.65703*5.65844*5.65557
04/17/2013 02:55:00*5.65703*5.65588*5.65766*5.6553
04/17/2013 03:00:00*5.65588*5.65844*5.65844*5.65565
04/17/2013 03:05:00*5.65844*5.65837*5.65917*5.65701
04/17/2013 03:10:00*5.65837*5.65475*5.65849*5.65433
04/17/2013 03:15:00*5.65475*5.65523*5.65614*5.65357
04/17/2013 03:20:00*5.65523*5.6553*5.6568*5.65389
04/17/2013 03:25:00*5.6553*5.65674*5.65822*5.65488
04/17/2013 03:30:00*5.65674*5.65506*5.65803*5.65432
04/17/2013 03:35:00*5.65506*5.65774*5.65902*5.65506
04/17/2013 03:40:00*5.65774*5.65716*5.65894*5.6567
04/17/2013 03:45:00*5.65716*5.65868*5.65937*5.65633
04/17/2013 03:50:00*5.65868*5.66527*5.66558*5.65801
04/17/2013 03:55:00*5.66527*5.66672*5.66744*5.66465
04/17/2013 04:00:00*5.66672*5.66592*5.66851*5.66543
04/17/2013 04:05:00*5.66592*5.66659*5.66726*5.66261
04/17/2013 04:10:00*5.66659*5.6662*5.66731*5.6644
04/17/2013 04:15:00*5.6662*5.66487*5.66626*5.66361
04/17/2013 04:20:00*5.66487*5.66209*5.66495*5.6617
04/17/2013 04:25:00*5.66209*5.6639*5.66478*5.66145
04/17/2013 04:30:00*5.6639*5.66243*5.66446*5.66179
04/17/2013 04:35:00*5.66243*5.65595*5.66355*5.65501
04/17/2013 04:40:00*5.65595*5.65487*5.65651*5.65355
04/17/2013 04:45:00*5.65487*5.65575*5.65747*5.65435
04/17/2013 04:50:00*5.65575*5.65402*5.65654*5.65368
04/17/2013 04:55:00*5.65402*5.65052*5.6549*5.64876
04/17/2013 05:00:00*5.65052*5.65328*5.65328*5.65049
04/17/2013 05:05:00*5.65328*5.65297*5.65682*5.65229
04/17/2013 05:10:00*5.65297*5.65284*5.65586*5.65254
04/17/2013 05:15:00*5.65284*5.65558*5.65586*5.65118
04/17/2013 05:20:00*5.65558*5.6559*5.65618*5.65288
04/17/2013 05:25:00*5.6559*5.65441*5.6564*5.65417
04/17/2013 05:30:00*5.65441*5.65624*5.65815*5.65441
04/17/2013 05:35:00*5.65624*5.65997*5.66031*5.65543
04/17/2013 05:40:00*5.65997*5.65864*5.66079*5.65807
04/17/2013 05:45:00*5.65864*5.66794*5.6681*5.65861
04/17/2013 05:50:00*5.66794*5.66477*5.66829*5.66414
04/17/2013 05:55:00*5.66477*5.66281*5.66513*5.66281
04/17/2013 06:00:00*5.66281*5.66558*5.66663*5.66281
04/17/2013 06:05:00*5.66558*5.66493*5.66743*5.66396
04/17/2013 06:10:00*5.66493*5.66489*5.66504*5.66361
04/17/2013 06:15:00*5.66489*5.66628*5.66639*5.66476
04/17/2013 06:20:00*5.66628*5.66781*5.67048*5.66618
04/17/2013 06:25:00*5.66781*5.66923*5.67241*5.66781
04/17/2013 06:30:00*5.66923*5.66887*5.66952*5.66737
04/17/2013 06:35:00*5.66887*5.66747*5.66956*5.66625
04/17/2013 06:40:00*5.66747*5.66582*5.66766*5.66579
04/17/2013 06:45:00*5.66582*5.66654*5.66819*5.66577
04/17/2013 06:50:00*5.66654*5.66771*5.66909*5.66653
04/17/2013 06:55:00*5.66771*5.66803*5.66824*5.66593
04/17/2013 07:00:00*5.66803*5.67643*5.67854*5.66803
04/17/2013 07:05:00*5.67643*5.67473*5.67765*5.67437
04/17/2013 07:10:00*5.67473*5.67484*5.67573*5.672
04/17/2013 07:15:00*5.67484*5.6786*5.67902*5.67447
04/17/2013 07:20:00*5.6786*5.67824*5.67976*5.67729
04/17/2013 07:25:00*5.67824*5.67942*5.68136*5.67699
04/17/2013 07:30:00*5.67942*5.67895*5.68214*5.6789
04/17/2013 07:35:00*5.67895*5.68013*5.6805*5.67679
04/17/2013 07:40:00*5.68013*5.68184*5.68264*5.68005
04/17/2013 07:45:00*5.68184*5.68014*5.68207*5.67926
04/17/2013 07:50:00*5.68014*5.6791*5.68037*5.67786
04/17/2013 07:55:00*5.6791*5.6791*5.6796*5.67703
04/17/2013 08:00:00*5.6791*5.68181*5.683*5.67827
04/17/2013 08:05:00*5.68181*5.68117*5.68207*5.68023
04/17/2013 08:10:00*5.68117*5.6813*5.685*5.68081
04/17/2013 08:15:00*5.6813*5.679*5.6813*5.67871
04/17/2013 08:20:00*5.679*5.67704*5.6799*5.67649
04/17/2013 08:25:00*5.67704*5.6769*5.67704*5.67426
04/17/2013 08:30:00*5.6769*5.6773*5.6784*5.6764
04/17/2013 08:35:00*5.6773*5.67637*5.678*5.6755
04/17/2013 08:40:00*5.67637*5.6766*5.6782*5.6752
04/17/2013 08:45:00*5.6766*5.67865*5.67914*5.67617
04/17/2013 08:50:00*5.67865*5.6812*5.6817*5.67865
04/17/2013 08:55:00*5.6812*5.68006*5.68173*5.67974
04/17/2013 09:00:00*5.68006*5.67622*5.6802*5.67622
04/17/2013 09:05:00*5.67622*5.67535*5.67769*5.67527
04/17/2013 09:10:00*5.67535*5.6771*5.67768*5.67535
04/17/2013 09:15:00*5.6771*5.67353*5.6771*5.67247
04/17/2013 09:20:00*5.67353*5.67373*5.675*5.67249
04/17/2013 09:25:00*5.67373*5.6724*5.67433*5.67193
04/17/2013 09:30:00*5.6724*5.67167*5.67319*5.67141
04/17/2013 09:35:00*5.67167*5.6732*5.6732*5.67129
04/17/2013 09:40:00*5.6732*5.67861*5.6799*5.6732
04/17/2013 09:45:00*5.67861*5.67933*5.68218*5.6784
04/17/2013 09:50:00*5.67933*5.6769*5.67973*5.67466
04/17/2013 09:55:00*5.6769*5.6814*5.6814*5.67545
04/17/2013 10:00:00*5.6814*5.6863*5.6874*5.68
04/17/2013 10:05:00*5.6863*5.6961*5.6977*5.6858
04/17/2013 10:10:00*5.6961*5.69925*5.7011*5.6961
04/17/2013 10:15:00*5.69925*5.7031*5.7036*5.69653
04/17/2013 10:20:00*5.7031*5.7066*5.7071*5.70286
04/17/2013 10:25:00*5.7066*5.70873*5.7101*5.70593
04/17/2013 10:30:00*5.70873*5.7066*5.70986*5.70457
04/17/2013 10:35:00*5.7066*5.71144*5.7123*5.7062
04/17/2013 10:40:00*5.71144*5.7135*5.715*5.70821
04/17/2013 10:45:00*5.7135*5.71766*5.71787*5.7124
04/17/2013 10:50:00*5.71766*5.7151*5.71766*5.71478
04/17/2013 10:55:00*5.7151*5.7165*5.7175*5.71473
04/17/2013 11:00:00*5.7165*5.7166*5.7166*5.7162
04/17/2013 11:05:00*5.7166*5.71571*5.7166*5.71557
04/17/2013 11:10:00*5.71571*5.71571*5.71571*5.71571
04/17/2013 11:15:00*5.71571*5.713*5.71571*5.7128
04/17/2013 11:20:00*5.713*5.7128*5.7151*5.7123
04/17/2013 11:25:00*5.7128*5.71209*5.7134*5.71054
04/17/2013 11:30:00*5.71209*5.71372*5.71549*5.71168
04/17/2013 11:35:00*5.71372*5.71535*5.71634*5.71346
04/17/2013 11:40:00*5.71535*5.71349*5.7171*5.71349
04/17/2013 11:45:00*5.71349*5.70984*5.71365*5.7074
04/17/2013 11:50:00*5.70984*5.7132*5.7137*5.70956
04/17/2013 11:55:00*5.7132*5.71197*5.7137*5.70969
04/17/2013 12:00:00*5.71197*5.71285*5.7134*5.71066
04/17/2013 12:05:00*5.71285*5.71311*5.7134*5.71167
04/17/2013 12:10:00*5.71311*5.71334*5.7156*5.71192
04/17/2013 12:15:00*5.71334*5.7141*5.71417*5.7116
04/17/2013 12:20:00*5.7141*5.71459*5.7172*5.71366
04/17/2013 12:25:00*5.71459*5.71946*5.7233*5.71447
04/17/2013 12:30:00*5.71946*5.72028*5.7227*5.71723
04/17/2013 12:35:00*5.72028*5.7186*5.72028*5.71724
04/17/2013 12:40:00*5.7186*5.7178*5.71949*5.71715
04/17/2013 12:45:00*5.7178*5.71956*5.7214*5.71776
04/17/2013 12:50:00*5.71956*5.73037*5.7313*5.71942
04/17/2013 12:55:00*5.73037*5.729*5.7337*5.7284
04/17/2013 13:00:00*5.729*5.7236*5.7295*5.72305
04/17/2013 13:05:00*5.7236*5.72262*5.7257*5.72258
04/17/2013 13:10:00*5.72262*5.72504*5.72549*5.72262
04/17/2013 13:15:00*5.72504*5.72564*5.72693*5.72347
04/17/2013 13:20:00*5.72564*5.72203*5.72564*5.72161
04/17/2013 13:25:00*5.72203*5.71898*5.72276*5.71892
04/17/2013 13:30:00*5.71898*5.71978*5.7217*5.71898
04/17/2013 13:35:00*5.71978*5.7216*5.7217*5.71974
04/17/2013 13:40:00*5.7216*5.71587*5.7222*5.71485
04/17/2013 13:45:00*5.71587*5.71504*5.7159*5.71292
04/17/2013 13:50:00*5.71504*5.71597*5.71699*5.7148
04/17/2013 13:55:00*5.71597*5.71834*5.7197*5.71568
04/17/2013 14:00:00*5.71834*5.71809*5.72033*5.71794
04/17/2013 14:05:00*5.71809*5.72176*5.7226*5.71754
04/17/2013 14:10:00*5.72176*5.72147*5.72191*5.71924
04/17/2013 14:15:00*5.72147*5.7187*5.72147*5.71823
04/17/2013 14:20:00*5.7187*5.71931*5.72107*5.71814
04/17/2013 14:25:00*5.71931*5.71895*5.71957*5.71806
04/17/2013 14:30:00*5.71895*5.71811*5.72123*5.7172
04/17/2013 14:35:00*5.71811*5.72087*5.72123*5.71811
04/17/2013 14:40:00*5.72087*5.72251*5.723*5.72063
04/17/2013 14:45:00*5.72251*5.7266*5.7266*5.72246
04/17/2013 14:50:00*5.7266*5.727*5.72815*5.72512
04/17/2013 14:55:00*5.727*5.72914*5.7295*5.727
04/17/2013 15:00:00*5.72914*5.72828*5.72967*5.72617
04/17/2013 15:05:00*5.72828*5.7284*5.72902*5.72678
04/17/2013 15:10:00*5.7284*5.72424*5.7284*5.72414
04/17/2013 15:15:00*5.72424*5.72361*5.72592*5.72361
04/17/2013 15:20:00*5.72361*5.7211*5.72361*5.71852
04/17/2013 15:25:00*5.7211*5.71861*5.7219*5.71837
04/17/2013 15:30:00*5.71861*5.71909*5.7202*5.7182
04/17/2013 15:35:00*5.71909*5.71935*5.7206*5.71861
04/17/2013 15:40:00*5.71935*5.7218*5.72478*5.71816
04/17/2013 15:45:00*5.7218*5.72541*5.72561*5.7218
04/17/2013 15:50:00*5.72541*5.72316*5.72649*5.7217
04/17/2013 15:55:00*5.72316*5.72122*5.72319*5.7209
04/17/2013 16:00:00*5.72122*5.72066*5.7224*5.71907
04/17/2013 16:05:00*5.72066*5.72151*5.7218*5.71954
04/17/2013 16:10:00*5.72151*5.72094*5.72151*5.71907
04/17/2013 16:15:00*5.72094*5.72159*5.72159*5.72054
04/17/2013 16:20:00*5.72159*5.72064*5.72159*5.72064
04/17/2013 16:25:00*5.72064*5.72068*5.7214*5.72063
04/17/2013 16:30:00*5.72068*5.7208*5.7208*5.71939
04/17/2013 16:35:00*5.7208*5.72098*5.7221*5.7208
04/17/2013 16:40:00*5.72098*5.72056*5.7224*5.72056
04/17/2013 16:45:00*5.72056*5.71986*5.72056*5.71948
04/17/2013 16:50:00*5.71986*5.7217*5.7219*5.71986
04/17/2013 16:55:00*5.7217*5.71973*5.722*5.7194
04/17/2013 17:00:00*5.71973*5.7194*5.7198*5.71896
