04/15/2013 17:05:00*5.7181*5.71466*5.7187*5.71431
04/15/2013 17:10:00*5.71466*5.71362*5.71589*5.71343
04/15/2013 17:15:00*5.71362*5.71445*5.71541*5.71348
04/15/2013 17:20:00*5.71445*5.71634*5.71961*5.71304
04/15/2013 17:25:00*5.71634*5.71703*5.71809*5.71401
04/15/2013 17:30:00*5.71703*5.71561*5.71927*5.71486
04/15/2013 17:35:00*5.71561*5.71519*5.71777*5.71519
04/15/2013 17:40:00*5.71519*5.71515*5.7156*5.71448
04/15/2013 17:45:00*5.71515*5.71539*5.71539*5.71383
04/15/2013 17:50:00*5.71539*5.71532*5.71571*5.71295
04/15/2013 17:55:00*5.71532*5.7134*5.71587*5.71174
04/15/2013 18:00:00*5.7134*5.71336*5.71389*5.71262
04/15/2013 18:05:00*5.71336*5.71221*5.7147*5.71043
04/15/2013 18:10:00*5.71221*5.71366*5.7151*5.71214
04/15/2013 18:15:00*5.71366*5.7134*5.71387*5.71084
04/15/2013 18:20:00*5.7134*5.71047*5.71502*5.71047
04/15/2013 18:25:00*5.71047*5.71414*5.71414*5.71047
04/15/2013 18:30:00*5.71414*5.71296*5.71493*5.71238
04/15/2013 18:35:00*5.71296*5.713*5.71495*5.71274
04/15/2013 18:40:00*5.713*5.71478*5.71566*5.713
04/15/2013 18:45:00*5.71478*5.7116*5.7152*5.71129
04/15/2013 18:50:00*5.7116*5.712*5.71382*5.71159
04/15/2013 18:55:00*5.712*5.71233*5.7128*5.71137
04/15/2013 19:00:00*5.71233*5.71264*5.71398*5.71149
04/15/2013 19:05:00*5.71264*5.71186*5.71382*5.71118
04/15/2013 19:10:00*5.71186*5.71205*5.71293*5.71105
04/15/2013 19:15:00*5.71205*5.71277*5.71319*5.711
04/15/2013 19:20:00*5.71277*5.71391*5.71462*5.71164
04/15/2013 19:25:00*5.71391*5.71309*5.714*5.71221
04/15/2013 19:30:00*5.71309*5.71285*5.71309*5.71204
04/15/2013 19:35:00*5.71285*5.71296*5.71325*5.71258
04/15/2013 19:40:00*5.71296*5.71211*5.7131*5.71191
04/15/2013 19:45:00*5.71211*5.71166*5.7122*5.71122
04/15/2013 19:50:00*5.71166*5.71158*5.71218*5.71127
04/15/2013 19:55:00*5.71158*5.71054*5.71205*5.71018
04/15/2013 20:00:00*5.71054*5.71164*5.71178*5.71048
04/15/2013 20:05:00*5.71164*5.7108*5.71223*5.70983
04/15/2013 20:10:00*5.7108*5.7126*5.713*5.71013
04/15/2013 20:15:00*5.7126*5.71548*5.71548*5.71125
04/15/2013 20:20:00*5.71548*5.71652*5.71757*5.7147
04/15/2013 20:25:00*5.71652*5.716*5.7169*5.71581
04/15/2013 20:30:00*5.716*5.71619*5.71621*5.71472
04/15/2013 20:35:00*5.71619*5.71474*5.71684*5.71424
04/15/2013 20:40:00*5.71474*5.71394*5.71489*5.71376
04/15/2013 20:45:00*5.71394*5.71353*5.71467*5.71306
04/15/2013 20:50:00*5.71353*5.71524*5.71524*5.71293
04/15/2013 20:55:00*5.71524*5.71404*5.71524*5.71391
04/15/2013 21:00:00*5.71404*5.71532*5.71577*5.71339
04/15/2013 21:05:00*5.71532*5.71519*5.71587*5.71413
04/15/2013 21:10:00*5.71519*5.7171*5.71795*5.71477
04/15/2013 21:15:00*5.7171*5.71602*5.7171*5.71521
04/15/2013 21:20:00*5.71602*5.71435*5.71658*5.7139
04/15/2013 21:25:00*5.71435*5.71523*5.71578*5.71429
04/15/2013 21:30:00*5.71523*5.7166*5.7166*5.71515
04/15/2013 21:35:00*5.7166*5.7156*5.7166*5.71516
04/15/2013 21:40:00*5.7156*5.71508*5.71618*5.71476
04/15/2013 21:45:00*5.71508*5.71657*5.71702*5.71484
04/15/2013 21:50:00*5.71657*5.71713*5.71776*5.71652
04/15/2013 21:55:00*5.71713*5.72005*5.72138*5.71699
04/15/2013 22:00:00*5.72005*5.72135*5.72152*5.71996
04/15/2013 22:05:00*5.72135*5.72084*5.7215*5.72057
04/15/2013 22:10:00*5.72084*5.72074*5.72149*5.7206
04/15/2013 22:15:00*5.72074*5.71857*5.72082*5.71848
04/15/2013 22:20:00*5.71857*5.71687*5.71879*5.71595
04/15/2013 22:25:00*5.71687*5.71641*5.71802*5.71562
04/15/2013 22:30:00*5.71641*5.71734*5.71798*5.71641
04/15/2013 22:35:00*5.71734*5.71753*5.71761*5.71651
04/15/2013 22:40:00*5.71753*5.71753*5.71826*5.71736
04/15/2013 22:45:00*5.71753*5.71687*5.71769*5.71673
04/15/2013 22:50:00*5.71687*5.7165*5.71708*5.71624
04/15/2013 22:55:00*5.7165*5.71575*5.71695*5.71558
04/15/2013 23:00:00*5.71575*5.71791*5.718*5.71575
04/15/2013 23:05:00*5.71791*5.71771*5.71839*5.71771
04/15/2013 23:10:00*5.71771*5.7161*5.71771*5.71604
04/15/2013 23:15:00*5.7161*5.71644*5.71689*5.7161
04/15/2013 23:20:00*5.71644*5.71421*5.71651*5.71421
04/15/2013 23:25:00*5.71421*5.71248*5.71444*5.71152
04/15/2013 23:30:00*5.71248*5.71358*5.71374*5.71201
04/15/2013 23:35:00*5.71358*5.71138*5.71407*5.71097
04/15/2013 23:40:00*5.71138*5.71167*5.71258*5.71112
04/15/2013 23:45:00*5.71167*5.71069*5.7118*5.71027
04/15/2013 23:50:00*5.71069*5.7061*5.71196*5.70469
04/15/2013 23:55:00*5.7061*5.70753*5.70777*5.70545
04/16/2013 00:00:00*5.70753*5.70719*5.70782*5.70467
04/16/2013 00:05:00*5.70719*5.70472*5.70739*5.70197
04/16/2013 00:10:00*5.70472*5.70425*5.70564*5.70375
04/16/2013 00:15:00*5.70425*5.70099*5.70429*5.70033
04/16/2013 00:20:00*5.70099*5.70143*5.70175*5.6992
04/16/2013 00:25:00*5.70143*5.70147*5.70184*5.70099
04/16/2013 00:30:00*5.70147*5.7026*5.7027*5.70054
04/16/2013 00:35:00*5.7026*5.70281*5.7038*5.70212
04/16/2013 00:40:00*5.70281*5.70212*5.70281*5.70135
04/16/2013 00:45:00*5.70212*5.70306*5.70344*5.70178
04/16/2013 00:50:00*5.70306*5.70308*5.70361*5.70267
04/16/2013 00:55:00*5.70308*5.70129*5.70341*5.70111
04/16/2013 01:00:00*5.70129*5.70129*5.70197*5.70087
04/16/2013 01:05:00*5.70129*5.70132*5.70159*5.69992
04/16/2013 01:10:00*5.70132*5.7017*5.70181*5.70078
04/16/2013 01:15:00*5.7017*5.70194*5.70243*5.70131
04/16/2013 01:20:00*5.70194*5.70292*5.70292*5.70189
04/16/2013 01:25:00*5.70292*5.70256*5.70315*5.70173
04/16/2013 01:30:00*5.70256*5.70238*5.70309*5.70215
04/16/2013 01:35:00*5.70238*5.70231*5.70238*5.7018
04/16/2013 01:40:00*5.70231*5.70275*5.70305*5.70195
04/16/2013 01:45:00*5.70275*5.70344*5.70389*5.70221
04/16/2013 01:50:00*5.70344*5.7035*5.70518*5.70344
04/16/2013 01:55:00*5.7035*5.7029*5.7042*5.70289
04/16/2013 02:00:00*5.7029*5.70185*5.70314*5.70132
04/16/2013 02:05:00*5.70185*5.70046*5.70233*5.70003
04/16/2013 02:10:00*5.70046*5.70052*5.70052*5.69895
04/16/2013 02:15:00*5.70052*5.70316*5.70377*5.70044
04/16/2013 02:20:00*5.70316*5.70256*5.70335*5.70212
04/16/2013 02:25:00*5.70256*5.70037*5.70315*5.70012
04/16/2013 02:30:00*5.70037*5.69873*5.70088*5.69767
04/16/2013 02:35:00*5.69873*5.70018*5.70091*5.69873
04/16/2013 02:40:00*5.70018*5.70214*5.70214*5.69995
04/16/2013 02:45:00*5.70214*5.70306*5.704*5.7021
04/16/2013 02:50:00*5.70306*5.70533*5.7062*5.70277
04/16/2013 02:55:00*5.70533*5.7067*5.7067*5.70392
04/16/2013 03:00:00*5.7067*5.70411*5.70707*5.70348
04/16/2013 03:05:00*5.70411*5.70417*5.70433*5.7012
04/16/2013 03:10:00*5.70417*5.70549*5.70549*5.70294
04/16/2013 03:15:00*5.70549*5.70185*5.70549*5.70024
04/16/2013 03:20:00*5.70185*5.70177*5.70229*5.6997
04/16/2013 03:25:00*5.70177*5.70177*5.70268*5.69917
04/16/2013 03:30:00*5.70177*5.70138*5.70258*5.70006
04/16/2013 03:35:00*5.70138*5.70302*5.70459*5.70077
04/16/2013 03:40:00*5.70302*5.70633*5.70706*5.70302
04/16/2013 03:45:00*5.70633*5.70986*5.71071*5.70595
04/16/2013 03:50:00*5.70986*5.71363*5.71473*5.7097
04/16/2013 03:55:00*5.71363*5.71222*5.71473*5.71176
04/16/2013 04:00:00*5.71222*5.71342*5.71345*5.71093
04/16/2013 04:05:00*5.71342*5.71312*5.71363*5.71205
04/16/2013 04:10:00*5.71312*5.71348*5.71435*5.7111
04/16/2013 04:15:00*5.71348*5.71478*5.71542*5.71176
04/16/2013 04:20:00*5.71478*5.7153*5.71703*5.71394
04/16/2013 04:25:00*5.7153*5.71197*5.71547*5.7102
04/16/2013 04:30:00*5.71197*5.71399*5.71496*5.71182
04/16/2013 04:35:00*5.71399*5.71282*5.7146*5.71197
04/16/2013 04:40:00*5.71282*5.71305*5.71364*5.71149
04/16/2013 04:45:00*5.71305*5.71363*5.71676*5.71231
04/16/2013 04:50:00*5.71363*5.71451*5.71603*5.71363
04/16/2013 04:55:00*5.71451*5.71312*5.7155*5.71273
04/16/2013 05:00:00*5.71312*5.71452*5.71488*5.71206
04/16/2013 05:05:00*5.71452*5.71783*5.72218*5.71452
04/16/2013 05:10:00*5.71768*5.70988*5.71798*5.70936
04/16/2013 05:15:00*5.70988*5.71182*5.71265*5.70938
04/16/2013 05:20:00*5.71182*5.71248*5.71359*5.71038
04/16/2013 05:25:00*5.71248*5.71*5.71258*5.70967
04/16/2013 05:30:00*5.71*5.70904*5.71185*5.7087
04/16/2013 05:35:00*5.70904*5.70091*5.71022*5.69826
04/16/2013 05:40:00*5.70091*5.69989*5.70091*5.69524
04/16/2013 05:45:00*5.69989*5.69823*5.70075*5.69725
04/16/2013 05:50:00*5.69823*5.69905*5.70017*5.69663
04/16/2013 05:55:00*5.69905*5.70298*5.70298*5.69894
04/16/2013 06:00:00*5.70298*5.70295*5.7032*5.701
04/16/2013 06:05:00*5.70295*5.70205*5.70349*5.69994
04/16/2013 06:10:00*5.70205*5.7021*5.70377*5.70205
04/16/2013 06:15:00*5.7021*5.69957*5.70231*5.69896
04/16/2013 06:20:00*5.69957*5.70276*5.7028*5.69957
04/16/2013 06:25:00*5.70276*5.70124*5.70349*5.70075
04/16/2013 06:30:00*5.70124*5.69893*5.7015*5.69831
04/16/2013 06:35:00*5.69893*5.69123*5.69893*5.69112
04/16/2013 06:40:00*5.69123*5.69256*5.69405*5.6911
04/16/2013 06:45:00*5.69256*5.68778*5.69345*5.68561
04/16/2013 06:50:00*5.68778*5.689*5.68931*5.68525
04/16/2013 06:55:00*5.689*5.68883*5.68939*5.68696
04/16/2013 07:00:00*5.68883*5.68934*5.69068*5.6882
04/16/2013 07:05:00*5.68934*5.6889*5.68948*5.68725
04/16/2013 07:10:00*5.6889*5.6881*5.68986*5.68804
04/16/2013 07:15:00*5.6881*5.68411*5.68829*5.68379
04/16/2013 07:20:00*5.68411*5.68259*5.68494*5.68156
04/16/2013 07:25:00*5.68259*5.68236*5.68345*5.68079
04/16/2013 07:30:00*5.68236*5.68423*5.68479*5.68236
04/16/2013 07:35:00*5.68423*5.68393*5.68474*5.68303
04/16/2013 07:40:00*5.68393*5.684*5.68481*5.68315
04/16/2013 07:45:00*5.684*5.68502*5.68528*5.68341
04/16/2013 07:50:00*5.68502*5.68531*5.686*5.68463
04/16/2013 07:55:00*5.68531*5.6826*5.68546*5.68128
04/16/2013 08:00:00*5.6826*5.6846*5.685*5.68177
04/16/2013 08:05:00*5.6846*5.67331*5.6846*5.67331
04/16/2013 08:10:00*5.67331*5.67573*5.6782*5.67331
04/16/2013 08:15:00*5.67573*5.67823*5.6791*5.67573
04/16/2013 08:20:00*5.67823*5.67529*5.67826*5.67356
04/16/2013 08:25:00*5.67529*5.6726*5.67529*5.67041
04/16/2013 08:30:00*5.6726*5.6727*5.6738*5.6714
04/16/2013 08:35:00*5.6727*5.6747*5.6756*5.67147
04/16/2013 08:40:00*5.6747*5.6763*5.6772*5.6731
04/16/2013 08:45:00*5.6763*5.6749*5.6768*5.67259
04/16/2013 08:50:00*5.6749*5.67638*5.6769*5.67394
04/16/2013 08:55:00*5.67638*5.677*5.6773*5.6757
04/16/2013 09:00:00*5.677*5.6757*5.677*5.67457
04/16/2013 09:05:00*5.6757*5.67755*5.6795*5.6757
04/16/2013 09:10:00*5.67755*5.67875*5.68*5.6766
04/16/2013 09:15:00*5.67875*5.6797*5.6819*5.67824
04/16/2013 09:20:00*5.6797*5.6819*5.6832*5.67923
04/16/2013 09:25:00*5.6819*5.68082*5.68278*5.68027
04/16/2013 09:30:00*5.68082*5.68*5.681*5.67864
04/16/2013 09:35:00*5.68*5.68282*5.68322*5.67823
04/16/2013 09:40:00*5.68282*5.6811*5.68291*5.67921
04/16/2013 09:45:00*5.6811*5.6829*5.6847*5.68085
04/16/2013 09:50:00*5.6829*5.68279*5.6848*5.68167
04/16/2013 09:55:00*5.68279*5.68306*5.686*5.68248
04/16/2013 10:00:00*5.68306*5.67963*5.6833*5.67893
04/16/2013 10:05:00*5.67963*5.677*5.67977*5.67591
04/16/2013 10:10:00*5.677*5.6788*5.679*5.67503
04/16/2013 10:15:00*5.6788*5.6769*5.6791*5.6769
04/16/2013 10:20:00*5.6769*5.67826*5.67858*5.67618
04/16/2013 10:25:00*5.67826*5.6785*5.67916*5.6776
04/16/2013 10:30:00*5.6785*5.6736*5.6786*5.67176
04/16/2013 10:35:00*5.6736*5.67056*5.67513*5.66899
04/16/2013 10:40:00*5.67056*5.67526*5.67566*5.67056
04/16/2013 10:45:00*5.67526*5.67641*5.6775*5.67375
04/16/2013 10:50:00*5.67641*5.67695*5.6774*5.6748
04/16/2013 10:55:00*5.67695*5.67604*5.6781*5.67556
04/16/2013 11:00:00*5.67604*5.67792*5.6781*5.6755
04/16/2013 11:05:00*5.67792*5.68124*5.6817*5.67765
04/16/2013 11:10:00*5.68124*5.67929*5.68124*5.67893
04/16/2013 11:15:00*5.67929*5.67953*5.68065*5.6787
04/16/2013 11:20:00*5.67953*5.67413*5.67962*5.67323
04/16/2013 11:25:00*5.67413*5.67574*5.67651*5.67349
04/16/2013 11:30:00*5.67574*5.67493*5.67715*5.67472
04/16/2013 11:35:00*5.67493*5.67547*5.677*5.67483
04/16/2013 11:40:00*5.67547*5.67614*5.6772*5.6753
04/16/2013 11:45:00*5.67614*5.67541*5.67662*5.67454
04/16/2013 11:50:00*5.67541*5.67548*5.67644*5.67373
04/16/2013 11:55:00*5.67548*5.67359*5.67629*5.67351
04/16/2013 12:00:00*5.67359*5.67362*5.67552*5.6732
04/16/2013 12:05:00*5.67362*5.65913*5.67522*5.6545
04/16/2013 12:10:00*5.65913*5.65741*5.6624*5.65741
04/16/2013 12:15:00*5.65741*5.6572*5.6581*5.65513
04/16/2013 12:20:00*5.6572*5.6585*5.65868*5.65623
04/16/2013 12:25:00*5.6585*5.65279*5.6585*5.65279
04/16/2013 12:30:00*5.65279*5.6543*5.65478*5.65234
04/16/2013 12:35:00*5.6543*5.6547*5.6554*5.65312
04/16/2013 12:40:00*5.6547*5.6532*5.65542*5.65199
04/16/2013 12:45:00*5.6532*5.653*5.6541*5.65124
04/16/2013 12:50:00*5.653*5.65312*5.6552*5.65282
04/16/2013 12:55:00*5.65312*5.65711*5.6576*5.65312
04/16/2013 13:00:00*5.65711*5.6593*5.65941*5.65631
04/16/2013 13:05:00*5.6593*5.6578*5.65946*5.6572
04/16/2013 13:10:00*5.6578*5.65711*5.65854*5.65696
04/16/2013 13:15:00*5.65711*5.65654*5.65762*5.65634
04/16/2013 13:20:00*5.65654*5.65331*5.65654*5.65301
04/16/2013 13:25:00*5.65331*5.65466*5.6553*5.65303
04/16/2013 13:30:00*5.65466*5.65204*5.65466*5.65203
04/16/2013 13:35:00*5.65204*5.6533*5.6533*5.65147
04/16/2013 13:40:00*5.6533*5.6546*5.6546*5.6529
04/16/2013 13:45:00*5.6546*5.652*5.6548*5.6507
04/16/2013 13:50:00*5.652*5.6518*5.6526*5.65141
04/16/2013 13:55:00*5.6518*5.6507*5.6524*5.64879
04/16/2013 14:00:00*5.6507*5.652*5.652*5.6504
04/16/2013 14:05:00*5.652*5.6534*5.6536*5.652
04/16/2013 14:10:00*5.6534*5.65242*5.6534*5.65194
04/16/2013 14:15:00*5.65242*5.65282*5.65329*5.65236
04/16/2013 14:20:00*5.65282*5.65254*5.65297*5.65218
04/16/2013 14:25:00*5.65254*5.65*5.65286*5.64919
04/16/2013 14:30:00*5.65*5.6495*5.6511*5.6489
04/16/2013 14:35:00*5.6495*5.64943*5.6508*5.6492
04/16/2013 14:40:00*5.64943*5.65102*5.6515*5.64753
04/16/2013 14:45:00*5.65102*5.6513*5.6523*5.6507
04/16/2013 14:50:00*5.6513*5.65085*5.6517*5.65
04/16/2013 14:55:00*5.65085*5.65034*5.65121*5.65006
04/16/2013 15:00:00*5.65034*5.652*5.65376*5.65034
04/16/2013 15:05:00*5.652*5.65452*5.6549*5.652
04/16/2013 15:10:00*5.65452*5.65445*5.65484*5.65387
04/16/2013 15:15:00*5.65445*5.65586*5.65604*5.65445
04/16/2013 15:20:00*5.65586*5.65526*5.65586*5.65407
04/16/2013 15:25:00*5.65526*5.65572*5.65635*5.6551
04/16/2013 15:30:00*5.65572*5.65464*5.6558*5.65443
04/16/2013 15:35:00*5.65464*5.65471*5.65559*5.65391
04/16/2013 15:40:00*5.65471*5.65475*5.65557*5.65452
04/16/2013 15:45:00*5.65475*5.65417*5.65485*5.65417
04/16/2013 15:50:00*5.65417*5.65436*5.65511*5.65417
04/16/2013 15:55:00*5.65436*5.65463*5.65475*5.65436
04/16/2013 16:00:00*5.65463*5.65628*5.65631*5.6545
04/16/2013 16:05:00*5.65628*5.65684*5.6569*5.65577
04/16/2013 16:10:00*5.65684*5.65595*5.65692*5.65589
04/16/2013 16:15:00*5.65595*5.65695*5.65697*5.65595
04/16/2013 16:20:00*5.65695*5.65616*5.65695*5.65576
04/16/2013 16:25:00*5.65616*5.6566*5.65665*5.65606
04/16/2013 16:30:00*5.6566*5.65703*5.65724*5.65646
04/16/2013 16:35:00*5.65703*5.65768*5.658*5.65691
04/16/2013 16:40:00*5.65768*5.65713*5.65771*5.65684
04/16/2013 16:45:00*5.65713*5.6572*5.65765*5.6569
04/16/2013 16:50:00*5.6572*5.65704*5.6575*5.65704
04/16/2013 16:55:00*5.65704*5.65745*5.65775*5.65704
04/16/2013 17:00:00*5.65745*5.65778*5.6587*5.65726
