04/14/2013 17:05:00*5.68412*5.68535*5.68535*5.68359
04/14/2013 17:10:00*5.68535*5.68526*5.68539*5.68484
04/14/2013 17:15:00*5.68526*5.68465*5.68529*5.68464
04/14/2013 17:20:00*5.68465*5.68618*5.68639*5.68465
04/14/2013 17:25:00*5.68618*5.68628*5.68628*5.68588
04/14/2013 17:30:00*5.68628*5.68622*5.68635*5.68621
04/14/2013 17:35:00*5.68622*5.6862*5.68624*5.68605
04/14/2013 17:40:00*5.6862*5.68588*5.6862*5.68585
04/14/2013 17:45:00*5.68588*5.68602*5.68602*5.68586
04/14/2013 17:50:00*5.68602*5.68629*5.6863*5.6859
04/14/2013 17:55:00*5.68629*5.68641*5.68641*5.68609
04/14/2013 18:00:00*5.68641*5.68696*5.68816*5.68641
04/14/2013 18:05:00*5.68696*5.68873*5.68997*5.68696
04/14/2013 18:10:00*5.68873*5.68879*5.68896*5.68837
04/14/2013 18:15:00*5.68879*5.69017*5.69033*5.68861
04/14/2013 18:20:00*5.69017*5.68988*5.69075*5.68965
04/14/2013 18:25:00*5.68988*5.69186*5.69201*5.68988
04/14/2013 18:30:00*5.69186*5.6913*5.69194*5.6913
04/14/2013 18:35:00*5.6913*5.69069*5.69135*5.69022
04/14/2013 18:40:00*5.69069*5.69046*5.69091*5.69032
04/14/2013 18:45:00*5.69046*5.68975*5.69056*5.68967
04/14/2013 18:50:00*5.68975*5.68938*5.68975*5.68889
04/14/2013 18:55:00*5.68938*5.68922*5.68943*5.68901
04/14/2013 19:00:00*5.68922*5.68893*5.68981*5.68727
04/14/2013 19:05:00*5.68893*5.69014*5.69064*5.68893
04/14/2013 19:10:00*5.69014*5.69069*5.69136*5.69014
04/14/2013 19:15:00*5.69069*5.69225*5.69332*5.69068
04/14/2013 19:20:00*5.69225*5.69244*5.69315*5.69142
04/14/2013 19:25:00*5.69244*5.69219*5.69285*5.69129
04/14/2013 19:30:00*5.69219*5.69141*5.69285*5.69131
04/14/2013 19:35:00*5.69141*5.69149*5.69149*5.69012
04/14/2013 19:40:00*5.69149*5.69187*5.69218*5.69139
04/14/2013 19:45:00*5.69187*5.692*5.69349*5.69157
04/14/2013 19:50:00*5.692*5.69173*5.69311*5.69131
04/14/2013 19:55:00*5.69173*5.69201*5.69341*5.69161
04/14/2013 20:00:00*5.69201*5.69294*5.69318*5.69171
04/14/2013 20:05:00*5.69294*5.69432*5.69432*5.6922
04/14/2013 20:10:00*5.69432*5.69402*5.69465*5.69387
04/14/2013 20:15:00*5.69402*5.69328*5.69411*5.69328
04/14/2013 20:20:00*5.69328*5.69259*5.69339*5.69223
04/14/2013 20:25:00*5.69259*5.69266*5.69299*5.69106
04/14/2013 20:30:00*5.69266*5.69254*5.69295*5.6922
04/14/2013 20:35:00*5.69254*5.6913*5.6927*5.69091
04/14/2013 20:40:00*5.6913*5.69162*5.69221*5.69129
04/14/2013 20:45:00*5.69162*5.69119*5.69162*5.69082
04/14/2013 20:50:00*5.69119*5.69028*5.6914*5.69017
04/14/2013 20:55:00*5.69028*5.69125*5.69139*5.68901
04/14/2013 21:00:00*5.69125*5.69094*5.69151*5.68948
04/14/2013 21:05:00*5.69094*5.69052*5.69167*5.69052
04/14/2013 21:10:00*5.69052*5.68971*5.69052*5.68921
04/14/2013 21:15:00*5.68971*5.68918*5.68971*5.68885
04/14/2013 21:20:00*5.68918*5.68868*5.68918*5.68851
04/14/2013 21:25:00*5.68868*5.6885*5.68935*5.68826
04/14/2013 21:30:00*5.6885*5.6899*5.6901*5.6885
04/14/2013 21:35:00*5.6899*5.6897*5.69032*5.68939
04/14/2013 21:40:00*5.6897*5.68994*5.69001*5.68894
04/14/2013 21:45:00*5.68994*5.69026*5.69053*5.6897
04/14/2013 21:50:00*5.69026*5.69199*5.69207*5.69026
04/14/2013 21:55:00*5.69199*5.69164*5.69313*5.68986
04/14/2013 22:00:00*5.69164*5.68911*5.69229*5.68911
04/14/2013 22:05:00*5.68911*5.69217*5.69486*5.68911
04/14/2013 22:10:00*5.69217*5.69406*5.69552*5.69159
04/14/2013 22:15:00*5.69406*5.69276*5.69425*5.69158
04/14/2013 22:20:00*5.69276*5.6929*5.69453*5.69256
04/14/2013 22:25:00*5.6929*5.69098*5.6934*5.69098
04/14/2013 22:30:00*5.69098*5.69135*5.69236*5.68986
04/14/2013 22:35:00*5.69135*5.69221*5.69229*5.69056
04/14/2013 22:40:00*5.69221*5.69699*5.69788*5.69221
04/14/2013 22:45:00*5.69699*5.70108*5.70227*5.69588
04/14/2013 22:50:00*5.70108*5.70261*5.70375*5.70057
04/14/2013 22:55:00*5.70261*5.70052*5.70308*5.70031
04/14/2013 23:00:00*5.70052*5.70174*5.70208*5.70052
04/14/2013 23:05:00*5.70174*5.70095*5.70236*5.70057
04/14/2013 23:10:00*5.70095*5.70086*5.70113*5.70046
04/14/2013 23:15:00*5.70086*5.70139*5.70139*5.70027
04/14/2013 23:20:00*5.70139*5.70214*5.70269*5.70105
04/14/2013 23:25:00*5.70214*5.70331*5.70331*5.70178
04/14/2013 23:30:00*5.70331*5.70321*5.70362*5.70241
04/14/2013 23:35:00*5.70321*5.70435*5.70672*5.70321
04/14/2013 23:40:00*5.70435*5.70464*5.70537*5.70435
04/14/2013 23:45:00*5.70464*5.70453*5.70482*5.70342
04/14/2013 23:50:00*5.70453*5.7042*5.70574*5.70396
04/14/2013 23:55:00*5.7042*5.7027*5.70425*5.70254
04/15/2013 00:00:00*5.7027*5.7013*5.7037*5.70096
04/15/2013 00:05:00*5.7013*5.70212*5.70335*5.70105
04/15/2013 00:10:00*5.70212*5.70167*5.70264*5.70108
04/15/2013 00:15:00*5.70167*5.7018*5.70236*5.70131
04/15/2013 00:20:00*5.7018*5.70182*5.70232*5.70113
04/15/2013 00:25:00*5.70182*5.70278*5.70278*5.70138
04/15/2013 00:30:00*5.70278*5.70269*5.70356*5.70185
04/15/2013 00:35:00*5.70269*5.70455*5.70455*5.70241
04/15/2013 00:40:00*5.70455*5.70357*5.70465*5.70302
04/15/2013 00:45:00*5.70357*5.70326*5.70357*5.70286
04/15/2013 00:50:00*5.70326*5.70183*5.70383*5.70183
04/15/2013 00:55:00*5.70183*5.70112*5.70189*5.70021
04/15/2013 01:00:00*5.70112*5.70046*5.70132*5.70029
04/15/2013 01:05:00*5.70046*5.70122*5.70212*5.70038
04/15/2013 01:10:00*5.70122*5.70125*5.70154*5.70064
04/15/2013 01:15:00*5.70125*5.70036*5.70125*5.70036
04/15/2013 01:20:00*5.70036*5.70081*5.70094*5.70036
04/15/2013 01:25:00*5.70081*5.70123*5.70154*5.70081
04/15/2013 01:30:00*5.70123*5.7017*5.70184*5.7009
04/15/2013 01:35:00*5.7017*5.70052*5.702*5.70037
04/15/2013 01:40:00*5.70052*5.69996*5.70052*5.69853
04/15/2013 01:45:00*5.69996*5.70079*5.70124*5.6994
04/15/2013 01:50:00*5.70079*5.70121*5.70192*5.70055
04/15/2013 01:55:00*5.70121*5.701*5.70121*5.70017
04/15/2013 02:00:00*5.701*5.70319*5.70335*5.7002
04/15/2013 02:05:00*5.70319*5.70657*5.70701*5.70227
04/15/2013 02:10:00*5.70657*5.70555*5.70657*5.70446
04/15/2013 02:15:00*5.70555*5.70451*5.70586*5.70328
04/15/2013 02:20:00*5.70451*5.70324*5.70453*5.70209
04/15/2013 02:25:00*5.70324*5.70282*5.7045*5.70265
04/15/2013 02:30:00*5.70282*5.70387*5.70487*5.7026
04/15/2013 02:35:00*5.70387*5.70316*5.70451*5.70302
04/15/2013 02:40:00*5.70316*5.70061*5.70361*5.70025
04/15/2013 02:45:00*5.70061*5.70237*5.70257*5.70061
04/15/2013 02:50:00*5.70237*5.70137*5.70237*5.70059
04/15/2013 02:55:00*5.70137*5.70091*5.70215*5.69998
04/15/2013 03:00:00*5.70091*5.70202*5.70202*5.70044
04/15/2013 03:05:00*5.70202*5.70518*5.70629*5.70202
04/15/2013 03:10:00*5.70518*5.70312*5.70535*5.70266
04/15/2013 03:15:00*5.70312*5.70087*5.70363*5.70037
04/15/2013 03:20:00*5.70087*5.70132*5.70153*5.69807
04/15/2013 03:25:00*5.70132*5.70031*5.70146*5.6995
04/15/2013 03:30:00*5.70031*5.69847*5.70096*5.69708
04/15/2013 03:35:00*5.69847*5.69622*5.6985*5.69622
04/15/2013 03:40:00*5.69622*5.69617*5.69698*5.69451
04/15/2013 03:45:00*5.69617*5.69782*5.69828*5.69606
04/15/2013 03:50:00*5.69782*5.69724*5.69835*5.69695
04/15/2013 03:55:00*5.69724*5.70015*5.7004*5.69652
04/15/2013 04:00:00*5.70015*5.70235*5.70314*5.7
04/15/2013 04:05:00*5.70235*5.70356*5.70398*5.70226
04/15/2013 04:10:00*5.70356*5.70549*5.70583*5.70298
04/15/2013 04:15:00*5.70549*5.70696*5.70786*5.70346
04/15/2013 04:20:00*5.70696*5.7091*5.71053*5.70683
04/15/2013 04:25:00*5.7091*5.70913*5.7094*5.70728
04/15/2013 04:30:00*5.70913*5.70965*5.71124*5.70824
04/15/2013 04:35:00*5.70965*5.70961*5.71042*5.70817
04/15/2013 04:40:00*5.70961*5.70993*5.70995*5.70798
04/15/2013 04:45:00*5.70993*5.7074*5.70993*5.70708
04/15/2013 04:50:00*5.7074*5.70731*5.70837*5.70647
04/15/2013 04:55:00*5.70731*5.7081*5.70873*5.70684
04/15/2013 05:00:00*5.7081*5.71085*5.71204*5.70674
04/15/2013 05:05:00*5.71085*5.70699*5.7109*5.70633
04/15/2013 05:10:00*5.70699*5.70487*5.70731*5.70373
04/15/2013 05:15:00*5.70487*5.70458*5.70488*5.70181
04/15/2013 05:20:00*5.70458*5.70351*5.70541*5.70348
04/15/2013 05:25:00*5.70351*5.70321*5.70438*5.70265
04/15/2013 05:30:00*5.70321*5.70278*5.70376*5.70171
04/15/2013 05:35:00*5.70278*5.70386*5.70623*5.70255
04/15/2013 05:40:00*5.70386*5.70209*5.70483*5.70209
04/15/2013 05:45:00*5.70209*5.70739*5.70739*5.7017
04/15/2013 05:50:00*5.70739*5.70791*5.7096*5.70637
04/15/2013 05:55:00*5.70791*5.70687*5.70879*5.70687
04/15/2013 06:00:00*5.70687*5.70717*5.71049*5.70623
04/15/2013 06:05:00*5.70717*5.70675*5.70878*5.70531
04/15/2013 06:10:00*5.70675*5.70838*5.70881*5.7054
04/15/2013 06:15:00*5.70838*5.70777*5.7101*5.7062
04/15/2013 06:20:00*5.70777*5.70494*5.70823*5.70392
04/15/2013 06:25:00*5.70494*5.70591*5.70793*5.70451
04/15/2013 06:30:00*5.70591*5.70718*5.70815*5.70525
04/15/2013 06:35:00*5.70718*5.70607*5.70754*5.70599
04/15/2013 06:40:00*5.70607*5.70285*5.70693*5.70238
04/15/2013 06:45:00*5.70285*5.70021*5.7029*5.7001
04/15/2013 06:50:00*5.70021*5.70255*5.70375*5.69994
04/15/2013 06:55:00*5.70255*5.70284*5.70374*5.70147
04/15/2013 07:00:00*5.70284*5.70147*5.70295*5.70061
04/15/2013 07:05:00*5.70147*5.70119*5.70161*5.69963
04/15/2013 07:10:00*5.70119*5.70252*5.70303*5.70053
04/15/2013 07:15:00*5.70252*5.70476*5.70476*5.70202
04/15/2013 07:20:00*5.70476*5.70485*5.70535*5.70397
04/15/2013 07:25:00*5.70485*5.70529*5.70711*5.7045
04/15/2013 07:30:00*5.70529*5.70281*5.70581*5.70254
04/15/2013 07:35:00*5.70281*5.7018*5.70283*5.70045
04/15/2013 07:40:00*5.7018*5.70192*5.70259*5.70046
04/15/2013 07:45:00*5.70192*5.7019*5.70256*5.70008
04/15/2013 07:50:00*5.7019*5.70222*5.70298*5.70129
04/15/2013 07:55:00*5.70222*5.70088*5.7023*5.70023
04/15/2013 08:00:00*5.70088*5.70103*5.7024*5.69946
04/15/2013 08:05:00*5.70103*5.70161*5.7024*5.69849
04/15/2013 08:10:00*5.70161*5.70096*5.70189*5.70007
04/15/2013 08:15:00*5.70096*5.7002*5.7019*5.69919
04/15/2013 08:20:00*5.7002*5.69331*5.7006*5.69226
04/15/2013 08:25:00*5.69331*5.69388*5.6943*5.6894
04/15/2013 08:30:00*5.69388*5.69476*5.69537*5.69275
04/15/2013 08:35:00*5.69476*5.6951*5.6954*5.69177
04/15/2013 08:40:00*5.6951*5.6897*5.6951*5.68867
04/15/2013 08:45:00*5.6897*5.6903*5.6909*5.6884
04/15/2013 08:50:00*5.6903*5.69175*5.6922*5.68936
04/15/2013 08:55:00*5.69175*5.6932*5.694*5.69175
04/15/2013 09:00:00*5.6932*5.69236*5.6936*5.69132
04/15/2013 09:05:00*5.69236*5.69947*5.69978*5.69194
04/15/2013 09:10:00*5.69947*5.69811*5.7011*5.6965
04/15/2013 09:15:00*5.69811*5.69522*5.6993*5.69493
04/15/2013 09:20:00*5.69522*5.69467*5.69626*5.69383
04/15/2013 09:25:00*5.69467*5.69321*5.6967*5.69321
04/15/2013 09:30:00*5.69321*5.69548*5.6958*5.69159
04/15/2013 09:35:00*5.69548*5.6943*5.6967*5.69232
04/15/2013 09:40:00*5.6943*5.69327*5.6961*5.69297
04/15/2013 09:45:00*5.69327*5.69573*5.69628*5.69237
04/15/2013 09:50:00*5.69573*5.6988*5.69947*5.6952
04/15/2013 09:55:00*5.6988*5.69775*5.6995*5.69608
04/15/2013 10:00:00*5.69775*5.6972*5.6985*5.69631
04/15/2013 10:05:00*5.6972*5.69613*5.69939*5.69582
04/15/2013 10:10:00*5.69613*5.6987*5.7018*5.69554
04/15/2013 10:15:00*5.6987*5.69733*5.7035*5.69733
04/15/2013 10:20:00*5.69733*5.6964*5.69902*5.69491
04/15/2013 10:25:00*5.6964*5.6974*5.6984*5.6959
04/15/2013 10:30:00*5.6974*5.69602*5.6979*5.6953
04/15/2013 10:35:00*5.69602*5.6975*5.6976*5.6946
04/15/2013 10:40:00*5.6975*5.69612*5.6999*5.69595
04/15/2013 10:45:00*5.69612*5.69656*5.6991*5.69559
04/15/2013 10:50:00*5.69656*5.69962*5.7004*5.69565
04/15/2013 10:55:00*5.69962*5.69967*5.7006*5.69872
04/15/2013 11:00:00*5.69967*5.69775*5.7005*5.69775
04/15/2013 11:05:00*5.69775*5.69685*5.6992*5.69666
04/15/2013 11:10:00*5.69685*5.69872*5.6998*5.6959
04/15/2013 11:15:00*5.69872*5.6986*5.70053*5.69803
04/15/2013 11:20:00*5.6986*5.6996*5.7002*5.69758
04/15/2013 11:25:00*5.6996*5.699*5.6996*5.69695
04/15/2013 11:30:00*5.699*5.6991*5.6994*5.69696
04/15/2013 11:35:00*5.6991*5.69919*5.701*5.6986
04/15/2013 11:40:00*5.69919*5.69694*5.6999*5.69648
04/15/2013 11:45:00*5.69694*5.69714*5.69827*5.69681
04/15/2013 11:50:00*5.69714*5.7001*5.7005*5.69702
04/15/2013 11:55:00*5.7001*5.7002*5.7003*5.69941
04/15/2013 12:00:00*5.7002*5.70016*5.7015*5.699
04/15/2013 12:05:00*5.70016*5.6996*5.7007*5.6994
04/15/2013 12:10:00*5.6996*5.69927*5.70029*5.69911
04/15/2013 12:15:00*5.69927*5.6997*5.69976*5.69834
04/15/2013 12:20:00*5.6997*5.70056*5.70056*5.69835
04/15/2013 12:25:00*5.70056*5.70141*5.7019*5.70045
04/15/2013 12:30:00*5.70141*5.70117*5.703*5.70072
04/15/2013 12:35:00*5.70117*5.70246*5.70248*5.70101
04/15/2013 12:40:00*5.70246*5.70372*5.70401*5.70114
04/15/2013 12:45:00*5.70372*5.70317*5.70422*5.70317
04/15/2013 12:50:00*5.70317*5.70338*5.70403*5.70247
04/15/2013 12:55:00*5.70338*5.70371*5.70419*5.70241
04/15/2013 13:00:00*5.70371*5.7041*5.70513*5.70371
04/15/2013 13:05:00*5.7041*5.70368*5.7045*5.70324
04/15/2013 13:10:00*5.70368*5.70458*5.70502*5.70359
04/15/2013 13:15:00*5.70458*5.70449*5.70458*5.70341
04/15/2013 13:20:00*5.70449*5.70466*5.70524*5.70429
04/15/2013 13:25:00*5.70466*5.70505*5.70511*5.70439
04/15/2013 13:30:00*5.70505*5.70382*5.70505*5.70382
04/15/2013 13:35:00*5.70382*5.70423*5.70446*5.70337
04/15/2013 13:40:00*5.70423*5.70419*5.70464*5.7039
04/15/2013 13:45:00*5.70419*5.70378*5.70424*5.70281
04/15/2013 13:50:00*5.70378*5.70361*5.70409*5.70324
04/15/2013 13:55:00*5.70361*5.70326*5.7042*5.70315
04/15/2013 14:00:00*5.70326*5.7048*5.7052*5.7032
04/15/2013 14:05:00*5.7048*5.70555*5.7071*5.7048
04/15/2013 14:10:00*5.70555*5.7052*5.7068*5.7043
04/15/2013 14:15:00*5.7052*5.7111*5.7111*5.7048
04/15/2013 14:20:00*5.7111*5.71349*5.71619*5.7108
04/15/2013 14:25:00*5.71345*5.7118*5.71376*5.71078
04/15/2013 14:30:00*5.7118*5.7177*5.71966*5.71068
04/15/2013 14:35:00*5.7177*5.71616*5.7182*5.71566
04/15/2013 14:40:00*5.71616*5.71696*5.7182*5.71594
04/15/2013 14:45:00*5.71696*5.71448*5.71696*5.71417
04/15/2013 14:50:00*5.71448*5.7113*5.71448*5.70859
04/15/2013 14:55:00*5.7113*5.71376*5.71416*5.7113
04/15/2013 15:00:00*5.71376*5.7178*5.7188*5.71234
04/15/2013 15:05:00*5.7178*5.71516*5.7209*5.7145
04/15/2013 15:10:00*5.71516*5.7177*5.71952*5.71516
04/15/2013 15:15:00*5.7177*5.7146*5.7187*5.71396
04/15/2013 15:20:00*5.7146*5.71353*5.71517*5.71276
04/15/2013 15:25:00*5.71353*5.7134*5.7145*5.71269
04/15/2013 15:30:00*5.7134*5.71564*5.71685*5.7134
04/15/2013 15:35:00*5.71564*5.7174*5.7174*5.71466
04/15/2013 15:40:00*5.7174*5.71679*5.7206*5.71635
04/15/2013 15:45:00*5.71679*5.71433*5.71679*5.71354
04/15/2013 15:50:00*5.71433*5.7119*5.71482*5.70794
04/15/2013 15:55:00*5.7119*5.71227*5.71282*5.71024
04/15/2013 16:00:00*5.71227*5.72071*5.7212*5.7118
04/15/2013 16:05:00*5.72071*5.71643*5.72071*5.71574
04/15/2013 16:10:00*5.71643*5.71674*5.71816*5.71541
04/15/2013 16:15:00*5.71674*5.71973*5.71998*5.7165
04/15/2013 16:20:00*5.71973*5.71903*5.72006*5.71718
04/15/2013 16:25:00*5.71903*5.7213*5.7213*5.71682
04/15/2013 16:30:00*5.7213*5.7227*5.7242*5.71801
04/15/2013 16:35:00*5.7227*5.72311*5.7249*5.7207
04/15/2013 16:40:00*5.72311*5.7221*5.7254*5.72183
04/15/2013 16:45:00*5.7221*5.72076*5.72257*5.71921
04/15/2013 16:50:00*5.72076*5.7178*5.72076*5.71762
04/15/2013 16:55:00*5.7178*5.71897*5.71945*5.71689
04/15/2013 17:00:00*5.71897*5.7181*5.7194*5.71776
