04/14/2013 15:25:00*5.68719*5.68682*5.68806*5.68617
04/14/2013 16:40:00*5.6848*5.6849*5.6849*5.6842
04/14/2013 16:45:00*5.6849*5.683*5.6849*5.683
04/14/2013 16:55:00*5.68383*5.68422*5.68502*5.68277
04/14/2013 17:00:00*5.68422*5.68412*5.68422*5.68411
