04/11/2013 17:05:00*5.69009*5.69012*5.6921*5.68965
04/11/2013 17:10:00*5.69012*5.69005*5.69075*5.69005
04/11/2013 17:15:00*5.69005*5.68936*5.69005*5.68814
04/11/2013 17:20:00*5.68936*5.68925*5.68936*5.68859
04/11/2013 17:25:00*5.68925*5.68966*5.69052*5.68911
04/11/2013 17:30:00*5.68966*5.69006*5.69051*5.68947
04/11/2013 17:35:00*5.69006*5.68989*5.69007*5.68962
04/11/2013 17:40:00*5.68989*5.68958*5.68996*5.68954
04/11/2013 17:45:00*5.68958*5.68844*5.68968*5.68844
04/11/2013 17:50:00*5.68844*5.68795*5.68852*5.68771
04/11/2013 17:55:00*5.68795*5.68805*5.68821*5.68764
04/11/2013 18:00:00*5.68805*5.68796*5.68832*5.68792
04/11/2013 18:05:00*5.68796*5.68867*5.68883*5.68796
04/11/2013 18:10:00*5.68867*5.68916*5.68926*5.68859
04/11/2013 18:15:00*5.68916*5.6894*5.68959*5.68896
04/11/2013 18:20:00*5.6894*5.68893*5.68941*5.68884
04/11/2013 18:25:00*5.68893*5.68861*5.6891*5.68849
04/11/2013 18:30:00*5.68861*5.68773*5.68861*5.68768
04/11/2013 18:35:00*5.68773*5.68742*5.68785*5.68737
04/11/2013 18:40:00*5.68742*5.68771*5.68783*5.68734
04/11/2013 18:45:00*5.68771*5.68764*5.68813*5.6876
04/11/2013 18:50:00*5.68764*5.68686*5.68764*5.68663
04/11/2013 18:55:00*5.68686*5.68709*5.68725*5.68677
04/11/2013 19:00:00*5.68709*5.68659*5.6872*5.68636
04/11/2013 19:05:00*5.68659*5.68614*5.68696*5.68608
04/11/2013 19:10:00*5.68614*5.68703*5.68744*5.68601
04/11/2013 19:15:00*5.68703*5.68654*5.68745*5.68594
04/11/2013 19:20:00*5.68654*5.68708*5.68787*5.68629
04/11/2013 19:25:00*5.68708*5.68732*5.68791*5.68608
04/11/2013 19:30:00*5.68732*5.68727*5.68792*5.68611
04/11/2013 19:35:00*5.68727*5.68601*5.68753*5.68601
04/11/2013 19:40:00*5.68601*5.68701*5.68735*5.68601
04/11/2013 19:45:00*5.68701*5.68356*5.68701*5.68349
04/11/2013 19:50:00*5.68356*5.68481*5.68566*5.68352
04/11/2013 19:55:00*5.68481*5.68544*5.68555*5.68466
04/11/2013 20:00:00*5.68544*5.68435*5.68564*5.68421
04/11/2013 20:05:00*5.68435*5.68671*5.68671*5.68432
04/11/2013 20:10:00*5.68671*5.68665*5.68689*5.68615
04/11/2013 20:15:00*5.68665*5.68884*5.68885*5.68665
04/11/2013 20:20:00*5.68884*5.68792*5.68897*5.68788
04/11/2013 20:25:00*5.68792*5.68762*5.68792*5.68656
04/11/2013 20:30:00*5.68762*5.68735*5.68804*5.68709
04/11/2013 20:35:00*5.68735*5.68785*5.68841*5.68725
04/11/2013 20:40:00*5.68785*5.68709*5.6881*5.6865
04/11/2013 20:45:00*5.68709*5.68746*5.6875*5.6867
04/11/2013 20:50:00*5.68746*5.68661*5.68749*5.6866
04/11/2013 20:55:00*5.68661*5.68812*5.68876*5.68659
04/11/2013 21:00:00*5.68812*5.68689*5.68905*5.68681
04/11/2013 21:05:00*5.68689*5.68493*5.68695*5.68481
04/11/2013 21:10:00*5.68493*5.68667*5.68702*5.68485
04/11/2013 21:15:00*5.68667*5.68711*5.68762*5.68667
04/11/2013 21:20:00*5.68711*5.68755*5.68803*5.68696
04/11/2013 21:25:00*5.68755*5.68532*5.68756*5.68524
04/11/2013 21:30:00*5.68532*5.68449*5.68604*5.6841
04/11/2013 21:35:00*5.68449*5.68445*5.68498*5.68393
04/11/2013 21:40:00*5.68445*5.68476*5.68476*5.68426
04/11/2013 21:45:00*5.68476*5.68529*5.68529*5.68459
04/11/2013 21:50:00*5.68529*5.68526*5.68538*5.685
04/11/2013 21:55:00*5.68526*5.68517*5.68612*5.68463
04/11/2013 22:00:00*5.68517*5.6852*5.68563*5.68511
04/11/2013 22:05:00*5.6852*5.68468*5.68561*5.68463
04/11/2013 22:10:00*5.68468*5.6843*5.68472*5.6839
04/11/2013 22:15:00*5.6843*5.68444*5.68523*5.6843
04/11/2013 22:20:00*5.68444*5.68443*5.68455*5.68392
04/11/2013 22:25:00*5.68443*5.68438*5.68443*5.68418
04/11/2013 22:30:00*5.68438*5.68422*5.68468*5.68342
04/11/2013 22:35:00*5.68422*5.68362*5.68422*5.68347
04/11/2013 22:40:00*5.68362*5.68375*5.6844*5.68351
04/11/2013 22:45:00*5.68375*5.68452*5.6847*5.68352
04/11/2013 22:50:00*5.68452*5.68392*5.68472*5.68368
04/11/2013 22:55:00*5.68392*5.68303*5.68417*5.68303
04/11/2013 23:00:00*5.68303*5.6831*5.68392*5.6828
04/11/2013 23:05:00*5.6831*5.68347*5.68394*5.68299
04/11/2013 23:10:00*5.68347*5.68291*5.68361*5.68288
04/11/2013 23:15:00*5.68291*5.68159*5.68301*5.68121
04/11/2013 23:20:00*5.68159*5.68052*5.68204*5.67996
04/11/2013 23:25:00*5.68052*5.68152*5.68158*5.68039
04/11/2013 23:30:00*5.68152*5.68134*5.68179*5.68127
04/11/2013 23:35:00*5.68134*5.68258*5.68274*5.68134
04/11/2013 23:40:00*5.68258*5.68446*5.68447*5.68258
04/11/2013 23:45:00*5.68446*5.68503*5.68517*5.68416
04/11/2013 23:50:00*5.68503*5.6859*5.68632*5.68503
04/11/2013 23:55:00*5.6859*5.68661*5.68747*5.68586
04/12/2013 00:00:00*5.68661*5.68567*5.68675*5.68442
04/12/2013 00:05:00*5.68567*5.68531*5.68636*5.68465
04/12/2013 00:10:00*5.68531*5.68441*5.6854*5.68435
04/12/2013 00:15:00*5.68441*5.68387*5.68464*5.68296
04/12/2013 00:20:00*5.68387*5.68534*5.6855*5.68387
04/12/2013 00:25:00*5.68534*5.68576*5.68589*5.68481
04/12/2013 00:30:00*5.68576*5.68552*5.68584*5.68552
04/12/2013 00:35:00*5.68552*5.68511*5.68571*5.68494
04/12/2013 00:40:00*5.68511*5.68542*5.6856*5.68469
04/12/2013 00:45:00*5.68542*5.68524*5.68557*5.68504
04/12/2013 00:50:00*5.68524*5.68468*5.68525*5.68401
04/12/2013 00:55:00*5.68468*5.68429*5.68468*5.68376
04/12/2013 01:00:00*5.68429*5.68388*5.6843*5.68304
04/12/2013 01:05:00*5.68388*5.68428*5.68432*5.68336
04/12/2013 01:10:00*5.68428*5.68384*5.6846*5.68368
04/12/2013 01:15:00*5.68384*5.68335*5.68384*5.68327
04/12/2013 01:20:00*5.68335*5.68267*5.68353*5.6824
04/12/2013 01:25:00*5.68267*5.68363*5.68375*5.68267
04/12/2013 01:30:00*5.68363*5.68329*5.68418*5.68296
04/12/2013 01:35:00*5.68329*5.68407*5.68497*5.68278
04/12/2013 01:40:00*5.68407*5.68463*5.68511*5.6839
04/12/2013 01:45:00*5.68463*5.68494*5.68539*5.68437
04/12/2013 01:50:00*5.68494*5.68528*5.68536*5.68493
04/12/2013 01:55:00*5.68528*5.6861*5.68725*5.6852
04/12/2013 02:00:00*5.6861*5.68593*5.68636*5.68499
04/12/2013 02:05:00*5.68593*5.69007*5.6906*5.68593
04/12/2013 02:10:00*5.69007*5.69043*5.69174*5.68925
04/12/2013 02:15:00*5.69043*5.68916*5.69108*5.689
04/12/2013 02:20:00*5.68916*5.68729*5.68916*5.68696
04/12/2013 02:25:00*5.68729*5.69176*5.69176*5.68729
04/12/2013 02:30:00*5.69176*5.68953*5.69204*5.68894
04/12/2013 02:35:00*5.68953*5.6919*5.69193*5.68883
04/12/2013 02:40:00*5.6919*5.69164*5.69295*5.69088
04/12/2013 02:45:00*5.69164*5.69282*5.69397*5.69099
04/12/2013 02:50:00*5.69282*5.69259*5.69505*5.69247
04/12/2013 02:55:00*5.69259*5.69133*5.69281*5.69072
04/12/2013 03:00:00*5.69133*5.69143*5.69245*5.69126
04/12/2013 03:05:00*5.69143*5.69635*5.69771*5.69141
04/12/2013 03:10:00*5.69635*5.69577*5.69715*5.69523
04/12/2013 03:15:00*5.69577*5.69565*5.69663*5.6944
04/12/2013 03:20:00*5.69565*5.7007*5.70143*5.69494
04/12/2013 03:25:00*5.7007*5.69989*5.70132*5.69899
04/12/2013 03:30:00*5.69989*5.70399*5.70441*5.69933
04/12/2013 03:35:00*5.70399*5.70244*5.70575*5.70173
04/12/2013 03:40:00*5.70244*5.70536*5.70576*5.70176
04/12/2013 03:45:00*5.70536*5.70547*5.70654*5.7026
04/12/2013 03:50:00*5.70547*5.70479*5.70757*5.70438
04/12/2013 03:55:00*5.70479*5.70369*5.70509*5.70209
04/12/2013 04:00:00*5.70369*5.7061*5.70704*5.70339
04/12/2013 04:05:00*5.7061*5.70391*5.70649*5.70218
04/12/2013 04:10:00*5.70391*5.70539*5.70694*5.70265
04/12/2013 04:15:00*5.70539*5.70706*5.70855*5.70445
04/12/2013 04:20:00*5.70706*5.70347*5.70754*5.70347
04/12/2013 04:25:00*5.70347*5.70449*5.7045*5.7007
04/12/2013 04:30:00*5.70449*5.70443*5.70609*5.70283
04/12/2013 04:35:00*5.70443*5.70273*5.70492*5.70247
04/12/2013 04:40:00*5.70273*5.70483*5.70533*5.70234
04/12/2013 04:45:00*5.70483*5.70313*5.70631*5.7022
04/12/2013 04:50:00*5.70313*5.70386*5.70481*5.70167
04/12/2013 04:55:00*5.70386*5.70391*5.70489*5.70315
04/12/2013 05:00:00*5.70391*5.70646*5.70756*5.70385
04/12/2013 05:05:00*5.70646*5.70874*5.71075*5.70564
04/12/2013 05:10:00*5.70874*5.70884*5.70922*5.70797
04/12/2013 05:15:00*5.70884*5.71171*5.7126*5.70852
04/12/2013 05:20:00*5.71171*5.71287*5.71403*5.7098
04/12/2013 05:25:00*5.71287*5.71529*5.71672*5.71177
04/12/2013 05:30:00*5.71529*5.71245*5.71637*5.71022
04/12/2013 05:35:00*5.71245*5.71351*5.71449*5.71188
04/12/2013 05:40:00*5.71351*5.71247*5.71405*5.71177
04/12/2013 05:45:00*5.71247*5.71194*5.71326*5.71171
04/12/2013 05:50:00*5.71194*5.71082*5.71303*5.70957
04/12/2013 05:55:00*5.71082*5.7099*5.71187*5.7091
04/12/2013 06:00:00*5.7099*5.71466*5.71466*5.7099
04/12/2013 06:05:00*5.71466*5.71411*5.71483*5.71248
04/12/2013 06:10:00*5.71411*5.71477*5.71507*5.7126
04/12/2013 06:15:00*5.71477*5.71288*5.71537*5.71176
04/12/2013 06:20:00*5.71288*5.71112*5.71288*5.7093
04/12/2013 06:25:00*5.71112*5.71085*5.71184*5.7098
04/12/2013 06:30:00*5.71085*5.70975*5.71165*5.70934
04/12/2013 06:35:00*5.70975*5.70906*5.71026*5.70747
04/12/2013 06:40:00*5.70906*5.71088*5.71094*5.70842
04/12/2013 06:45:00*5.71088*5.70899*5.71115*5.70837
04/12/2013 06:50:00*5.70899*5.70587*5.70921*5.70587
04/12/2013 06:55:00*5.70587*5.70391*5.70604*5.70381
04/12/2013 07:00:00*5.70391*5.70542*5.70599*5.70368
04/12/2013 07:05:00*5.70542*5.70526*5.70573*5.70433
04/12/2013 07:10:00*5.70526*5.7063*5.70724*5.70517
04/12/2013 07:15:00*5.7063*5.70486*5.70641*5.70467
04/12/2013 07:20:00*5.70486*5.70606*5.70667*5.70484
04/12/2013 07:25:00*5.70606*5.70646*5.70728*5.70496
04/12/2013 07:30:00*5.70646*5.70763*5.70913*5.70609
04/12/2013 07:35:00*5.70763*5.7085*5.7092*5.7072
04/12/2013 07:40:00*5.7085*5.71063*5.711*5.7085
04/12/2013 07:45:00*5.71063*5.71005*5.7112*5.70928
04/12/2013 07:50:00*5.71005*5.71011*5.7125*5.70922
04/12/2013 07:55:00*5.71011*5.71116*5.71123*5.70808
04/12/2013 08:00:00*5.71116*5.71138*5.71151*5.70994
04/12/2013 08:05:00*5.71138*5.70919*5.71222*5.70908
04/12/2013 08:10:00*5.70919*5.70883*5.71018*5.70745
04/12/2013 08:15:00*5.70883*5.71194*5.7122*5.70769
04/12/2013 08:20:00*5.71194*5.70982*5.7121*5.70894
04/12/2013 08:25:00*5.70982*5.70859*5.71061*5.70763
04/12/2013 08:30:00*5.70859*5.70536*5.7105*5.7045
04/12/2013 08:35:00*5.70536*5.7065*5.7077*5.70017
04/12/2013 08:40:00*5.7065*5.70901*5.71077*5.70539
04/12/2013 08:45:00*5.70901*5.7158*5.7161*5.70901
04/12/2013 08:50:00*5.7158*5.71379*5.71824*5.71295
04/12/2013 08:55:00*5.71379*5.71*5.71512*5.70926
04/12/2013 09:00:00*5.71*5.70399*5.71147*5.70394
04/12/2013 09:05:00*5.70399*5.70412*5.7055*5.70109
04/12/2013 09:10:00*5.70412*5.70186*5.70436*5.70091
04/12/2013 09:15:00*5.70186*5.7021*5.7032*5.69957
04/12/2013 09:20:00*5.7021*5.7042*5.7051*5.7021
04/12/2013 09:25:00*5.7042*5.70307*5.7056*5.70307
04/12/2013 09:30:00*5.70307*5.69879*5.70324*5.69879
04/12/2013 09:35:00*5.69879*5.7026*5.7027*5.69806
04/12/2013 09:40:00*5.7026*5.70402*5.70402*5.70104
04/12/2013 09:45:00*5.70402*5.7029*5.70402*5.70228
04/12/2013 09:50:00*5.7029*5.69995*5.7035*5.69995
04/12/2013 09:55:00*5.69995*5.70143*5.7036*5.69995
04/12/2013 10:00:00*5.70143*5.6999*5.70212*5.69906
04/12/2013 10:05:00*5.6999*5.6979*5.7011*5.69538
04/12/2013 10:10:00*5.6979*5.69943*5.7017*5.6977
04/12/2013 10:15:00*5.69943*5.69778*5.7003*5.69751
04/12/2013 10:20:00*5.69778*5.70126*5.70126*5.6974
04/12/2013 10:25:00*5.70126*5.69827*5.70141*5.6974
04/12/2013 10:30:00*5.69827*5.69888*5.6995*5.69782
04/12/2013 10:35:00*5.69888*5.69557*5.69893*5.69476
04/12/2013 10:40:00*5.69557*5.6962*5.69655*5.69462
04/12/2013 10:45:00*5.6962*5.69617*5.6973*5.69549
04/12/2013 10:50:00*5.69617*5.6984*5.6986*5.69465
04/12/2013 10:55:00*5.6984*5.6959*5.6986*5.6951
04/12/2013 11:00:00*5.6959*5.6929*5.6963*5.69121
04/12/2013 11:05:00*5.6929*5.69483*5.69536*5.6916
04/12/2013 11:10:00*5.69483*5.69582*5.6962*5.69215
04/12/2013 11:15:00*5.69582*5.69277*5.6963*5.69108
04/12/2013 11:20:00*5.69277*5.693*5.69385*5.69115
04/12/2013 11:25:00*5.693*5.69462*5.69466*5.69185
04/12/2013 11:30:00*5.69462*5.69398*5.6964*5.69393
04/12/2013 11:35:00*5.69398*5.69496*5.69598*5.69398
04/12/2013 11:40:00*5.69496*5.69562*5.6959*5.69373
04/12/2013 11:45:00*5.69562*5.69541*5.69636*5.69505
04/12/2013 11:50:00*5.69541*5.69513*5.69596*5.69481
04/12/2013 11:55:00*5.69513*5.6951*5.6964*5.69476
04/12/2013 12:00:00*5.6951*5.6953*5.6957*5.6943
04/12/2013 12:05:00*5.6953*5.6962*5.6962*5.6949
04/12/2013 12:10:00*5.6962*5.6959*5.6962*5.6954
04/12/2013 12:15:00*5.6959*5.6953*5.6964*5.6951
04/12/2013 12:20:00*5.6953*5.69488*5.6957*5.69488
04/12/2013 12:25:00*5.69488*5.69396*5.695*5.69396
04/12/2013 12:30:00*5.69396*5.69525*5.69525*5.69319
04/12/2013 12:35:00*5.69525*5.69558*5.6964*5.6943
04/12/2013 12:40:00*5.69558*5.69498*5.69559*5.69473
04/12/2013 12:45:00*5.69498*5.6961*5.6961*5.6945
04/12/2013 12:50:00*5.6961*5.6954*5.6963*5.69526
04/12/2013 12:55:00*5.6954*5.69504*5.69552*5.69465
04/12/2013 13:00:00*5.69504*5.69398*5.69523*5.69398
04/12/2013 13:05:00*5.69398*5.6923*5.6948*5.6923
04/12/2013 13:10:00*5.6923*5.69277*5.694*5.69217
04/12/2013 13:15:00*5.69277*5.69398*5.69415*5.69263
04/12/2013 13:20:00*5.69398*5.6942*5.6942*5.693
04/12/2013 13:25:00*5.6942*5.6938*5.6942*5.6931
04/12/2013 13:30:00*5.6938*5.6942*5.6945*5.69333
04/12/2013 13:35:00*5.6942*5.6944*5.6947*5.6937
04/12/2013 13:40:00*5.6944*5.6945*5.6948*5.6941
04/12/2013 13:45:00*5.6945*5.69308*5.6945*5.69283
04/12/2013 13:50:00*5.69308*5.69413*5.6945*5.69308
04/12/2013 13:55:00*5.69413*5.6938*5.69455*5.69378
04/12/2013 14:00:00*5.6938*5.69484*5.69494*5.69325
04/12/2013 14:05:00*5.69484*5.69793*5.6986*5.69456
04/12/2013 14:10:00*5.69793*5.69698*5.69793*5.69635
04/12/2013 14:15:00*5.69698*5.69693*5.69743*5.69653
04/12/2013 14:20:00*5.69693*5.69738*5.69789*5.69689
04/12/2013 14:25:00*5.69738*5.69706*5.69756*5.69685
04/12/2013 14:30:00*5.69706*5.69841*5.69841*5.69706
04/12/2013 14:35:00*5.69841*5.69819*5.69851*5.6981
04/12/2013 14:40:00*5.69819*5.69707*5.69845*5.69707
04/12/2013 14:45:00*5.69707*5.69704*5.6973*5.69632
04/12/2013 14:50:00*5.69704*5.7002*5.7002*5.69704
04/12/2013 14:55:00*5.7002*5.7007*5.7007*5.6994
04/12/2013 15:00:00*5.7007*5.7012*5.7017*5.7007
04/12/2013 15:05:00*5.7012*5.7002*5.7017*5.6999
04/12/2013 15:10:00*5.7002*5.6996*5.7002*5.6994
04/12/2013 15:15:00*5.6996*5.70001*5.70011*5.69882
04/12/2013 15:20:00*5.70001*5.69843*5.70011*5.69782
04/12/2013 15:25:00*5.69843*5.6987*5.69921*5.69843
04/12/2013 15:30:00*5.6987*5.70015*5.70015*5.69851
04/12/2013 15:35:00*5.70015*5.69847*5.70015*5.698
04/12/2013 15:40:00*5.69847*5.69816*5.69865*5.69815
04/12/2013 15:45:00*5.69816*5.69519*5.69816*5.69485
04/12/2013 15:50:00*5.69519*5.69426*5.69577*5.69426
04/12/2013 15:55:00*5.69426*5.6937*5.69429*5.69342
04/12/2013 16:00:00*5.6937*5.6912*5.6937*5.68804
04/12/2013 16:05:00*5.6912*5.69079*5.6919*5.68993
04/12/2013 16:10:00*5.69079*5.69156*5.6921*5.6904
04/12/2013 16:15:00*5.69156*5.6908*5.69156*5.6904
04/12/2013 16:20:00*5.6908*5.6912*5.6912*5.69
04/12/2013 16:25:00*5.6912*5.6911*5.69149*5.6909
04/12/2013 16:30:00*5.6911*5.6867*5.6911*5.6856
04/12/2013 16:35:00*5.6867*5.6828*5.6878*5.6828
04/12/2013 16:40:00*5.6828*5.6853*5.6861*5.68049
04/12/2013 16:45:00*5.6853*5.6858*5.6865*5.68475
04/12/2013 16:50:00*5.6858*5.6849*5.686*5.6832
04/12/2013 16:55:00*5.6849*5.6864*5.6866*5.6828
04/12/2013 17:00:00*5.6864*5.68695*5.688*5.68574
