04/10/2013 17:05:00*5.7049*5.70326*5.7049*5.7025
04/10/2013 17:10:00*5.70326*5.70304*5.70399*5.7028
04/10/2013 17:15:00*5.70304*5.70413*5.70421*5.70296
04/10/2013 17:20:00*5.70413*5.70499*5.70511*5.7038
04/10/2013 17:25:00*5.70499*5.70499*5.70501*5.70437
04/10/2013 17:30:00*5.70499*5.70439*5.705*5.70414
04/10/2013 17:35:00*5.70439*5.70449*5.7049*5.70417
04/10/2013 17:40:00*5.70449*5.70475*5.70485*5.70436
04/10/2013 17:45:00*5.70475*5.70497*5.70525*5.70455
04/10/2013 17:50:00*5.70497*5.70501*5.7053*5.7048
04/10/2013 17:55:00*5.70501*5.70468*5.70557*5.70466
04/10/2013 18:00:00*5.70468*5.70545*5.70545*5.70457
04/10/2013 18:05:00*5.70545*5.70477*5.70545*5.70429
04/10/2013 18:10:00*5.70477*5.70541*5.70573*5.70477
04/10/2013 18:15:00*5.70541*5.70546*5.70554*5.7052
04/10/2013 18:20:00*5.70546*5.70553*5.70555*5.70537
04/10/2013 18:25:00*5.70553*5.70557*5.70561*5.70553
04/10/2013 18:30:00*5.70557*5.70622*5.70626*5.70553
04/10/2013 18:35:00*5.70622*5.70592*5.70628*5.7054
04/10/2013 18:40:00*5.70592*5.70639*5.70685*5.70592
04/10/2013 18:45:00*5.70639*5.70615*5.7064*5.70608
04/10/2013 18:50:00*5.70615*5.70605*5.70615*5.70593
04/10/2013 18:55:00*5.70605*5.70616*5.70617*5.70605
04/10/2013 19:00:00*5.70616*5.70635*5.70652*5.70604
04/10/2013 19:05:00*5.70635*5.70671*5.70671*5.70597
04/10/2013 19:10:00*5.70671*5.70759*5.70907*5.70643
04/10/2013 19:15:00*5.70759*5.71001*5.71001*5.70717
04/10/2013 19:20:00*5.71001*5.70861*5.71001*5.70853
04/10/2013 19:25:00*5.70861*5.70904*5.70958*5.70802
04/10/2013 19:30:00*5.70904*5.70954*5.70962*5.70871
04/10/2013 19:35:00*5.70954*5.70934*5.70954*5.70933
04/10/2013 19:40:00*5.70934*5.70891*5.70938*5.70888
04/10/2013 19:45:00*5.70891*5.71035*5.7108*5.70891
04/10/2013 19:50:00*5.71035*5.71017*5.71101*5.70867
04/10/2013 19:55:00*5.71017*5.7103*5.71047*5.70927
04/10/2013 20:00:00*5.7103*5.71239*5.71287*5.70964
04/10/2013 20:05:00*5.71239*5.71117*5.71239*5.70954
04/10/2013 20:10:00*5.71117*5.7099*5.71117*5.70969
04/10/2013 20:15:00*5.7099*5.70812*5.71023*5.70793
04/10/2013 20:20:00*5.70812*5.71011*5.71038*5.70798
04/10/2013 20:25:00*5.71011*5.70899*5.71078*5.70766
04/10/2013 20:30:00*5.70899*5.71105*5.71123*5.70899
04/10/2013 20:35:00*5.71105*5.71088*5.71132*5.71021
04/10/2013 20:40:00*5.71088*5.71347*5.71416*5.71044
04/10/2013 20:45:00*5.71347*5.71307*5.71458*5.71281
04/10/2013 20:50:00*5.71307*5.7134*5.71394*5.71295
04/10/2013 20:55:00*5.7134*5.71568*5.71579*5.71304
04/10/2013 21:00:00*5.71568*5.71392*5.71608*5.71363
04/10/2013 21:05:00*5.71392*5.71174*5.71392*5.71174
04/10/2013 21:10:00*5.71174*5.71146*5.71174*5.71094
04/10/2013 21:15:00*5.71146*5.71167*5.71299*5.71146
04/10/2013 21:20:00*5.71167*5.70948*5.71262*5.70911
04/10/2013 21:25:00*5.70948*5.71211*5.71229*5.70924
04/10/2013 21:30:00*5.71211*5.71206*5.71285*5.711
04/10/2013 21:35:00*5.71206*5.71324*5.71405*5.70982
04/10/2013 21:40:00*5.71324*5.71268*5.71439*5.71193
04/10/2013 21:45:00*5.71268*5.71179*5.71386*5.71169
04/10/2013 21:50:00*5.71179*5.71045*5.71188*5.71034
04/10/2013 21:55:00*5.71045*5.71021*5.71084*5.70948
04/10/2013 22:00:00*5.71021*5.71314*5.71314*5.71021
04/10/2013 22:05:00*5.71314*5.71234*5.71339*5.71177
04/10/2013 22:10:00*5.71234*5.71062*5.71244*5.71062
04/10/2013 22:15:00*5.71062*5.71123*5.71191*5.71044
04/10/2013 22:20:00*5.71123*5.71108*5.71208*5.71102
04/10/2013 22:25:00*5.71108*5.71152*5.71218*5.71096
04/10/2013 22:30:00*5.71152*5.7109*5.71152*5.71003
04/10/2013 22:35:00*5.7109*5.70982*5.7109*5.70982
04/10/2013 22:40:00*5.70982*5.71079*5.71127*5.70974
04/10/2013 22:45:00*5.71079*5.71143*5.71194*5.71058
04/10/2013 22:50:00*5.71143*5.71194*5.71194*5.7106
04/10/2013 22:55:00*5.71194*5.71077*5.71194*5.71012
04/10/2013 23:00:00*5.71077*5.71121*5.71131*5.71077
04/10/2013 23:05:00*5.71121*5.71075*5.71173*5.71058
04/10/2013 23:10:00*5.71075*5.70998*5.71145*5.70991
04/10/2013 23:15:00*5.70998*5.71019*5.71095*5.70986
04/10/2013 23:20:00*5.71019*5.70999*5.7106*5.70977
04/10/2013 23:25:00*5.70999*5.71037*5.71076*5.70997
04/10/2013 23:30:00*5.71037*5.71039*5.71065*5.71013
04/10/2013 23:35:00*5.71039*5.71031*5.71088*5.70977
04/10/2013 23:40:00*5.71031*5.70957*5.71031*5.70948
04/10/2013 23:45:00*5.70957*5.70977*5.70995*5.70953
04/10/2013 23:50:00*5.70977*5.70954*5.70998*5.7095
04/10/2013 23:55:00*5.70954*5.71026*5.71036*5.70954
04/11/2013 00:00:00*5.71026*5.70925*5.71034*5.70904
04/11/2013 00:05:00*5.70925*5.70957*5.70994*5.70925
04/11/2013 00:10:00*5.70957*5.70949*5.70991*5.70931
04/11/2013 00:15:00*5.70949*5.7094*5.71004*5.70909
04/11/2013 00:20:00*5.7094*5.70919*5.70998*5.70919
04/11/2013 00:25:00*5.70919*5.70832*5.70919*5.7083
04/11/2013 00:30:00*5.70832*5.70873*5.70873*5.70821
04/11/2013 00:35:00*5.70873*5.70817*5.70873*5.70717
04/11/2013 00:40:00*5.70817*5.70801*5.70851*5.70763
04/11/2013 00:45:00*5.70801*5.7077*5.70801*5.70745
04/11/2013 00:50:00*5.7077*5.70717*5.70772*5.70679
04/11/2013 00:55:00*5.70717*5.7066*5.70759*5.70633
04/11/2013 01:00:00*5.7066*5.70709*5.70737*5.70604
04/11/2013 01:05:00*5.70709*5.70622*5.70749*5.70619
04/11/2013 01:10:00*5.70622*5.70561*5.70692*5.70427
04/11/2013 01:15:00*5.70561*5.70454*5.70561*5.70409
04/11/2013 01:20:00*5.70454*5.7053*5.70558*5.70449
04/11/2013 01:25:00*5.7053*5.70563*5.70563*5.7052
04/11/2013 01:30:00*5.70563*5.70548*5.70602*5.70511
04/11/2013 01:35:00*5.70548*5.70551*5.70563*5.70509
04/11/2013 01:40:00*5.70551*5.70608*5.70629*5.70551
04/11/2013 01:45:00*5.70608*5.7061*5.70624*5.7052
04/11/2013 01:50:00*5.7061*5.70623*5.70635*5.70572
04/11/2013 01:55:00*5.70623*5.70612*5.70628*5.70572
04/11/2013 02:00:00*5.70612*5.70428*5.70633*5.70428
04/11/2013 02:05:00*5.70428*5.70425*5.70445*5.70134
04/11/2013 02:10:00*5.70425*5.70451*5.7055*5.70311
04/11/2013 02:15:00*5.70451*5.70507*5.70583*5.70395
04/11/2013 02:20:00*5.70507*5.70537*5.706*5.70435
04/11/2013 02:25:00*5.70537*5.7042*5.70537*5.70373
04/11/2013 02:30:00*5.7042*5.70273*5.7042*5.70256
04/11/2013 02:35:00*5.70273*5.70188*5.70289*5.70177
04/11/2013 02:40:00*5.70188*5.70278*5.70281*5.70114
04/11/2013 02:45:00*5.70278*5.70465*5.70465*5.70266
04/11/2013 02:50:00*5.70465*5.70507*5.70559*5.70426
04/11/2013 02:55:00*5.70507*5.70538*5.70633*5.70463
04/11/2013 03:00:00*5.70538*5.70442*5.70565*5.70412
04/11/2013 03:05:00*5.70442*5.70561*5.70727*5.70431
04/11/2013 03:10:00*5.70561*5.7044*5.70616*5.7044
04/11/2013 03:15:00*5.7044*5.70279*5.7047*5.7027
04/11/2013 03:20:00*5.70279*5.70333*5.70373*5.70183
04/11/2013 03:25:00*5.70333*5.70327*5.70357*5.70212
04/11/2013 03:30:00*5.70327*5.70223*5.70383*5.70222
04/11/2013 03:35:00*5.70223*5.69947*5.70225*5.69639
04/11/2013 03:40:00*5.69947*5.69728*5.69947*5.6971
04/11/2013 03:45:00*5.69728*5.698*5.6993*5.69696
04/11/2013 03:50:00*5.698*5.69771*5.69911*5.69719
04/11/2013 03:55:00*5.69771*5.70016*5.70216*5.69719
04/11/2013 04:00:00*5.70016*5.70119*5.70271*5.69918
04/11/2013 04:05:00*5.70119*5.70045*5.70194*5.69996
04/11/2013 04:10:00*5.70045*5.69932*5.70051*5.69777
04/11/2013 04:15:00*5.69932*5.69787*5.69942*5.69679
04/11/2013 04:20:00*5.69787*5.69562*5.69806*5.69497
04/11/2013 04:25:00*5.69562*5.69546*5.69686*5.69468
04/11/2013 04:30:00*5.69546*5.69659*5.69705*5.69538
04/11/2013 04:35:00*5.69659*5.69675*5.69716*5.69593
04/11/2013 04:40:00*5.69675*5.6984*5.69926*5.69653
04/11/2013 04:45:00*5.6984*5.69713*5.6984*5.69576
04/11/2013 04:50:00*5.69713*5.69584*5.69741*5.69535
04/11/2013 04:55:00*5.69584*5.6965*5.6965*5.69478
04/11/2013 05:00:00*5.6965*5.69879*5.69891*5.69591
04/11/2013 05:05:00*5.69879*5.69848*5.70041*5.69812
04/11/2013 05:10:00*5.69848*5.69849*5.69987*5.69783
04/11/2013 05:15:00*5.69849*5.70136*5.70136*5.69837
04/11/2013 05:20:00*5.70136*5.69987*5.70189*5.69984
04/11/2013 05:25:00*5.69987*5.701*5.70115*5.69982
04/11/2013 05:30:00*5.701*5.70013*5.70131*5.69934
04/11/2013 05:35:00*5.70013*5.70118*5.70133*5.70002
04/11/2013 05:40:00*5.70118*5.69861*5.70133*5.69807
04/11/2013 05:45:00*5.69861*5.6974*5.69879*5.69705
04/11/2013 05:50:00*5.6974*5.69649*5.69777*5.6964
04/11/2013 05:55:00*5.69649*5.69569*5.69681*5.6947
04/11/2013 06:00:00*5.69569*5.6935*5.69575*5.69204
04/11/2013 06:05:00*5.6935*5.68776*5.6938*5.68697
04/11/2013 06:10:00*5.68776*5.68462*5.68909*5.68361
04/11/2013 06:15:00*5.68462*5.68164*5.68462*5.68005
04/11/2013 06:20:00*5.68164*5.68178*5.68186*5.67745
04/11/2013 06:25:00*5.68178*5.68173*5.68219*5.6795
04/11/2013 06:30:00*5.68173*5.68009*5.68271*5.68009
04/11/2013 06:35:00*5.68009*5.67712*5.68018*5.67682
04/11/2013 06:40:00*5.67712*5.67915*5.68035*5.67702
04/11/2013 06:45:00*5.67915*5.68102*5.68161*5.67915
04/11/2013 06:50:00*5.68102*5.68035*5.68102*5.67849
04/11/2013 06:55:00*5.68035*5.68057*5.6811*5.67924
04/11/2013 07:00:00*5.68057*5.68073*5.68213*5.68004
04/11/2013 07:05:00*5.68073*5.67819*5.68073*5.67618
04/11/2013 07:10:00*5.67819*5.67712*5.67871*5.6765
04/11/2013 07:15:00*5.67712*5.67844*5.67954*5.67695
04/11/2013 07:20:00*5.67844*5.67918*5.68008*5.67844
04/11/2013 07:25:00*5.67918*5.67764*5.68014*5.6775
04/11/2013 07:30:00*5.67764*5.67909*5.67973*5.6767
04/11/2013 07:35:00*5.67909*5.68084*5.68099*5.67821
04/11/2013 07:40:00*5.68084*5.67779*5.68105*5.67719
04/11/2013 07:45:00*5.67779*5.68018*5.68076*5.67766
04/11/2013 07:50:00*5.68018*5.67511*5.68061*5.6751
04/11/2013 07:55:00*5.67511*5.6764*5.6778*5.67499
04/11/2013 08:00:00*5.6764*5.67877*5.67877*5.676
04/11/2013 08:05:00*5.67877*5.67738*5.6791*5.67604
04/11/2013 08:10:00*5.67738*5.68006*5.68028*5.677
04/11/2013 08:15:00*5.68006*5.68314*5.6832*5.67916
04/11/2013 08:20:00*5.68314*5.68216*5.68322*5.6817
04/11/2013 08:25:00*5.68216*5.6848*5.6849*5.68196
04/11/2013 08:30:00*5.6848*5.68233*5.6856*5.68233
04/11/2013 08:35:00*5.68233*5.6828*5.68496*5.67985
04/11/2013 08:40:00*5.6828*5.68436*5.6869*5.6825
04/11/2013 08:45:00*5.68436*5.68619*5.6871*5.68318
04/11/2013 08:50:00*5.68619*5.68705*5.6886*5.68365
04/11/2013 08:55:00*5.68705*5.68653*5.6882*5.68563
04/11/2013 09:00:00*5.68653*5.6882*5.6885*5.68573
04/11/2013 09:05:00*5.6882*5.69013*5.6927*5.6881
04/11/2013 09:10:00*5.69013*5.69227*5.6952*5.68972
04/11/2013 09:15:00*5.69227*5.69186*5.69398*5.69096
04/11/2013 09:20:00*5.69186*5.6951*5.6964*5.69186
04/11/2013 09:25:00*5.6951*5.69444*5.6962*5.69428
04/11/2013 09:30:00*5.69444*5.69519*5.6961*5.69435
04/11/2013 09:35:00*5.69519*5.69711*5.6987*5.69486
04/11/2013 09:40:00*5.69711*5.69634*5.6978*5.69467
04/11/2013 09:45:00*5.69634*5.6931*5.69643*5.69198
04/11/2013 09:50:00*5.6931*5.6934*5.6939*5.69108
04/11/2013 09:55:00*5.6934*5.6931*5.6943*5.69252
04/11/2013 10:00:00*5.6931*5.6943*5.6943*5.6926
04/11/2013 10:05:00*5.6943*5.6889*5.6948*5.68784
04/11/2013 10:10:00*5.6889*5.68709*5.69*5.68579
04/11/2013 10:15:00*5.68709*5.68639*5.6876*5.68482
04/11/2013 10:20:00*5.68639*5.68668*5.6881*5.686
04/11/2013 10:25:00*5.68668*5.68401*5.6874*5.68303
04/11/2013 10:30:00*5.68401*5.68408*5.68448*5.68299
04/11/2013 10:35:00*5.68408*5.6859*5.6863*5.68339
04/11/2013 10:40:00*5.6859*5.6854*5.6866*5.68454
04/11/2013 10:45:00*5.6854*5.68353*5.6856*5.68188
04/11/2013 10:50:00*5.68353*5.6826*5.68355*5.68146
04/11/2013 10:55:00*5.6826*5.6818*5.684*5.6809
04/11/2013 11:00:00*5.6818*5.6801*5.6822*5.67773
04/11/2013 11:05:00*5.6801*5.67991*5.6821*5.6791
04/11/2013 11:10:00*5.67991*5.67556*5.67991*5.67503
04/11/2013 11:15:00*5.67556*5.6794*5.6794*5.67536
04/11/2013 11:20:00*5.6794*5.67886*5.6795*5.67767
04/11/2013 11:25:00*5.67886*5.6814*5.6819*5.67803
04/11/2013 11:30:00*5.6814*5.68204*5.68353*5.68093
04/11/2013 11:35:00*5.68204*5.68245*5.68316*5.681
04/11/2013 11:40:00*5.68245*5.6808*5.6837*5.68046
04/11/2013 11:45:00*5.6808*5.6816*5.682*5.68036
04/11/2013 11:50:00*5.6816*5.6829*5.6833*5.6815
04/11/2013 11:55:00*5.6829*5.68112*5.6831*5.68112
04/11/2013 12:00:00*5.68112*5.6814*5.6819*5.68063
04/11/2013 12:05:00*5.6814*5.68146*5.6827*5.68125
04/11/2013 12:10:00*5.68146*5.68085*5.6819*5.6805
04/11/2013 12:15:00*5.68085*5.68181*5.68303*5.68078
04/11/2013 12:20:00*5.68181*5.68175*5.68302*5.68123
04/11/2013 12:25:00*5.68175*5.6819*5.6821*5.68103
04/11/2013 12:30:00*5.6819*5.67934*5.6828*5.67934
04/11/2013 12:35:00*5.67934*5.67896*5.68065*5.67854
04/11/2013 12:40:00*5.67896*5.67946*5.67984*5.67888
04/11/2013 12:45:00*5.67946*5.6798*5.6801*5.67884
04/11/2013 12:50:00*5.6798*5.68065*5.681*5.6798
04/11/2013 12:55:00*5.68065*5.6808*5.6811*5.68046
04/11/2013 13:00:00*5.6808*5.6813*5.68175*5.68064
04/11/2013 13:05:00*5.6813*5.68089*5.68159*5.68069
04/11/2013 13:10:00*5.68089*5.68183*5.68208*5.68053
04/11/2013 13:15:00*5.68183*5.68189*5.68231*5.68153
04/11/2013 13:20:00*5.68189*5.68172*5.6822*5.68151
04/11/2013 13:25:00*5.68172*5.68326*5.68345*5.68148
04/11/2013 13:30:00*5.68326*5.68268*5.68392*5.68237
04/11/2013 13:35:00*5.68268*5.68128*5.68268*5.68047
04/11/2013 13:40:00*5.68128*5.68143*5.68183*5.67997
04/11/2013 13:45:00*5.68143*5.6827*5.68322*5.6808
04/11/2013 13:50:00*5.6827*5.6833*5.684*5.6825
04/11/2013 13:55:00*5.6833*5.68376*5.68384*5.68247
04/11/2013 14:00:00*5.68376*5.68502*5.6854*5.68374
04/11/2013 14:05:00*5.68502*5.68265*5.68502*5.68182
04/11/2013 14:10:00*5.68265*5.68262*5.68358*5.68197
04/11/2013 14:15:00*5.68262*5.68301*5.68317*5.68176
04/11/2013 14:20:00*5.68301*5.68344*5.68398*5.68301
04/11/2013 14:25:00*5.68344*5.68438*5.68451*5.68325
04/11/2013 14:30:00*5.68438*5.68528*5.68571*5.68421
04/11/2013 14:35:00*5.68528*5.68532*5.68578*5.68412
04/11/2013 14:40:00*5.68532*5.68664*5.6871*5.68501
04/11/2013 14:45:00*5.68664*5.6885*5.6888*5.68611
04/11/2013 14:50:00*5.6885*5.68769*5.689*5.68694
04/11/2013 14:55:00*5.68769*5.68727*5.68788*5.68709
04/11/2013 15:00:00*5.68727*5.68646*5.68727*5.68579
04/11/2013 15:05:00*5.68646*5.6868*5.6873*5.68543
04/11/2013 15:10:00*5.6868*5.6884*5.6886*5.6868
04/11/2013 15:15:00*5.6884*5.6884*5.6889*5.6879
04/11/2013 15:20:00*5.6884*5.6882*5.6884*5.688
04/11/2013 15:25:00*5.6882*5.68696*5.6885*5.68688
04/11/2013 15:30:00*5.68696*5.68727*5.6881*5.68653
04/11/2013 15:35:00*5.68727*5.68702*5.68776*5.68607
04/11/2013 15:40:00*5.68702*5.68716*5.68769*5.6866
04/11/2013 15:45:00*5.68716*5.68862*5.68882*5.68691
04/11/2013 15:50:00*5.68862*5.68909*5.69*5.68862
04/11/2013 15:55:00*5.68909*5.69031*5.69031*5.68819
04/11/2013 16:00:00*5.69031*5.69075*5.69091*5.68917
04/11/2013 16:05:00*5.69075*5.69115*5.6939*5.69075
04/11/2013 16:10:00*5.69115*5.6908*5.692*5.6905
04/11/2013 16:15:00*5.6908*5.6903*5.6912*5.68985
04/11/2013 16:20:00*5.6903*5.6903*5.6908*5.69008
04/11/2013 16:25:00*5.6903*5.6901*5.6904*5.6898
04/11/2013 16:30:00*5.6901*5.69031*5.69046*5.6897
04/11/2013 16:35:00*5.69031*5.69009*5.69045*5.69004
04/11/2013 16:40:00*5.69009*5.68957*5.69027*5.68949
04/11/2013 16:45:00*5.68957*5.68942*5.69021*5.68942
04/11/2013 16:50:00*5.68942*5.69002*5.69007*5.68932
04/11/2013 16:55:00*5.69002*5.68989*5.69006*5.68977
04/11/2013 17:00:00*5.68989*5.69009*5.6912*5.6896
