04/09/2013 17:05:00*5.6997*5.69903*5.6997*5.69851
04/09/2013 17:10:00*5.69903*5.69897*5.69903*5.69879
04/09/2013 17:15:00*5.69897*5.6991*5.69926*5.69883
04/09/2013 17:20:00*5.6991*5.69957*5.69981*5.6991
04/09/2013 17:25:00*5.69957*5.6994*5.70044*5.6986
04/09/2013 17:30:00*5.6994*5.6991*5.6995*5.699
04/09/2013 17:35:00*5.6991*5.69932*5.69996*5.69902
04/09/2013 17:40:00*5.69932*5.6991*5.69932*5.6988
04/09/2013 17:45:00*5.6991*5.69852*5.6993*5.69852
04/09/2013 17:50:00*5.69852*5.69975*5.69975*5.69777
04/09/2013 17:55:00*5.69975*5.69986*5.69996*5.69953
04/09/2013 18:00:00*5.69986*5.69953*5.69996*5.69931
04/09/2013 18:05:00*5.69953*5.6999*5.69995*5.69953
04/09/2013 18:10:00*5.6999*5.7006*5.70088*5.69892
04/09/2013 18:15:00*5.7006*5.70091*5.70118*5.7005
04/09/2013 18:20:00*5.70091*5.70105*5.7012*5.70061
04/09/2013 18:25:00*5.70105*5.70071*5.7011*5.70071
04/09/2013 18:30:00*5.70071*5.7008*5.7008*5.7005
04/09/2013 18:35:00*5.7008*5.7009*5.7012*5.7007
04/09/2013 18:40:00*5.7009*5.7009*5.70124*5.7009
04/09/2013 18:45:00*5.7009*5.6993*5.7009*5.699
04/09/2013 18:50:00*5.6993*5.69906*5.6994*5.6984
04/09/2013 18:55:00*5.69906*5.69917*5.69928*5.69884
04/09/2013 19:00:00*5.69917*5.69819*5.69917*5.69819
04/09/2013 19:05:00*5.69819*5.69857*5.69954*5.69751
04/09/2013 19:10:00*5.69857*5.69875*5.6988*5.69851
04/09/2013 19:15:00*5.69875*5.69882*5.69925*5.69773
04/09/2013 19:20:00*5.69882*5.69903*5.69925*5.69816
04/09/2013 19:25:00*5.69903*5.69925*5.69962*5.69864
04/09/2013 19:30:00*5.69925*5.69871*5.6994*5.6974
04/09/2013 19:35:00*5.69871*5.69822*5.69871*5.69809
04/09/2013 19:40:00*5.69822*5.69809*5.69827*5.69809
04/09/2013 19:45:00*5.69809*5.69896*5.69918*5.69801
04/09/2013 19:50:00*5.69896*5.70027*5.70027*5.69896
04/09/2013 19:55:00*5.70027*5.70056*5.70132*5.70023
04/09/2013 20:00:00*5.70056*5.6998*5.70056*5.6997
04/09/2013 20:05:00*5.6998*5.69991*5.70027*5.69907
04/09/2013 20:10:00*5.69991*5.70114*5.70114*5.69948
04/09/2013 20:15:00*5.70114*5.70128*5.70201*5.70067
04/09/2013 20:20:00*5.70128*5.70056*5.70176*5.70045
04/09/2013 20:25:00*5.70056*5.70056*5.7009*5.69991
04/09/2013 20:30:00*5.70056*5.7002*5.7011*5.70002
04/09/2013 20:35:00*5.7002*5.69972*5.701*5.69904
04/09/2013 20:40:00*5.69972*5.69929*5.69972*5.6992
04/09/2013 20:45:00*5.69929*5.6992*5.70079*5.69896
04/09/2013 20:50:00*5.6992*5.69969*5.70059*5.6991
04/09/2013 20:55:00*5.69969*5.70015*5.70066*5.69967
04/09/2013 21:00:00*5.70015*5.6988*5.70073*5.69866
04/09/2013 21:05:00*5.6988*5.70012*5.70091*5.69871
04/09/2013 21:10:00*5.70012*5.69953*5.7002*5.69834
04/09/2013 21:15:00*5.69953*5.70079*5.7013*5.69867
04/09/2013 21:20:00*5.70079*5.69957*5.70094*5.6993
04/09/2013 21:25:00*5.69957*5.69869*5.69983*5.69783
04/09/2013 21:30:00*5.69869*5.69871*5.6992*5.6986
04/09/2013 21:35:00*5.69871*5.69872*5.69879*5.69733
04/09/2013 21:40:00*5.69872*5.69905*5.6995*5.69865
04/09/2013 21:45:00*5.69905*5.69886*5.69916*5.69829
04/09/2013 21:50:00*5.69886*5.69957*5.70039*5.69886
04/09/2013 21:55:00*5.69957*5.69975*5.70046*5.6991
04/09/2013 22:00:00*5.69975*5.6992*5.69985*5.6992
04/09/2013 22:05:00*5.6992*5.6997*5.7004*5.6992
04/09/2013 22:10:00*5.6997*5.70051*5.70051*5.6994
04/09/2013 22:15:00*5.70051*5.69709*5.70051*5.69709
04/09/2013 22:20:00*5.69709*5.69772*5.69927*5.69708
04/09/2013 22:25:00*5.69772*5.69816*5.69853*5.69709
04/09/2013 22:30:00*5.69816*5.6978*5.69822*5.69691
04/09/2013 22:35:00*5.6978*5.69774*5.69837*5.69732
04/09/2013 22:40:00*5.69774*5.6978*5.69808*5.69685
04/09/2013 22:45:00*5.6978*5.69694*5.6978*5.69604
04/09/2013 22:50:00*5.69694*5.69614*5.69739*5.69562
04/09/2013 22:55:00*5.69614*5.69691*5.69702*5.69567
04/09/2013 23:00:00*5.69691*5.69699*5.69744*5.69604
04/09/2013 23:05:00*5.69699*5.69748*5.69795*5.69699
04/09/2013 23:10:00*5.69748*5.69788*5.69796*5.69745
04/09/2013 23:15:00*5.69788*5.69755*5.69804*5.6974
04/09/2013 23:20:00*5.69755*5.69794*5.69814*5.69727
04/09/2013 23:25:00*5.69794*5.69785*5.69815*5.69785
04/09/2013 23:30:00*5.69785*5.69694*5.69798*5.69688
04/09/2013 23:35:00*5.69694*5.69647*5.6975*5.69611
04/09/2013 23:40:00*5.69647*5.69686*5.69703*5.69627
04/09/2013 23:45:00*5.69686*5.6968*5.69727*5.69668
04/09/2013 23:50:00*5.6968*5.69644*5.69686*5.69618
04/09/2013 23:55:00*5.69644*5.69688*5.69722*5.69644
04/10/2013 00:00:00*5.69688*5.69622*5.69699*5.69603
04/10/2013 00:05:00*5.69622*5.69748*5.69756*5.69622
04/10/2013 00:10:00*5.69748*5.69734*5.69759*5.69717
04/10/2013 00:15:00*5.69734*5.69818*5.69836*5.69718
04/10/2013 00:20:00*5.69818*5.6975*5.69818*5.69683
04/10/2013 00:25:00*5.6975*5.69737*5.69763*5.69682
04/10/2013 00:30:00*5.69737*5.6975*5.69772*5.69737
04/10/2013 00:35:00*5.6975*5.69799*5.69803*5.6975
04/10/2013 00:40:00*5.69799*5.6979*5.698*5.69761
04/10/2013 00:45:00*5.6979*5.69666*5.6979*5.69666
04/10/2013 00:50:00*5.69666*5.697*5.69724*5.6966
04/10/2013 00:55:00*5.697*5.69691*5.69709*5.69622
04/10/2013 01:00:00*5.69691*5.69703*5.69717*5.69685
04/10/2013 01:05:00*5.69703*5.69688*5.69708*5.69662
04/10/2013 01:10:00*5.69688*5.69704*5.69766*5.69663
04/10/2013 01:15:00*5.69704*5.69724*5.69753*5.6969
04/10/2013 01:20:00*5.69724*5.69854*5.69854*5.69712
04/10/2013 01:25:00*5.69854*5.7012*5.70137*5.69821
04/10/2013 01:30:00*5.7012*5.70289*5.70313*5.70106
04/10/2013 01:35:00*5.70289*5.70218*5.70302*5.70204
04/10/2013 01:40:00*5.70218*5.70208*5.70225*5.70171
04/10/2013 01:45:00*5.70208*5.70127*5.70216*5.70115
04/10/2013 01:50:00*5.70127*5.70244*5.70265*5.70121
04/10/2013 01:55:00*5.70244*5.70207*5.70266*5.70204
04/10/2013 02:00:00*5.70207*5.7017*5.70261*5.70111
04/10/2013 02:05:00*5.7017*5.70143*5.70266*5.70098
04/10/2013 02:10:00*5.70143*5.70083*5.70143*5.70001
04/10/2013 02:15:00*5.70083*5.7013*5.702*5.70053
04/10/2013 02:20:00*5.7013*5.70018*5.70186*5.70008
04/10/2013 02:25:00*5.70018*5.70071*5.70113*5.69946
04/10/2013 02:30:00*5.70071*5.70066*5.70139*5.70048
04/10/2013 02:35:00*5.70066*5.70053*5.70066*5.69954
04/10/2013 02:40:00*5.70053*5.70111*5.70135*5.69955
04/10/2013 02:45:00*5.70111*5.70077*5.70186*5.70051
04/10/2013 02:50:00*5.70077*5.69973*5.70077*5.69847
04/10/2013 02:55:00*5.69973*5.70017*5.70034*5.69946
04/10/2013 03:00:00*5.70017*5.69698*5.70017*5.69641
04/10/2013 03:05:00*5.69698*5.69033*5.69811*5.69001
04/10/2013 03:10:00*5.69033*5.6925*5.69326*5.69033
04/10/2013 03:15:00*5.6925*5.69151*5.69439*5.69098
04/10/2013 03:20:00*5.69151*5.68983*5.69166*5.68915
04/10/2013 03:25:00*5.68983*5.69155*5.69173*5.68757
04/10/2013 03:30:00*5.69155*5.68815*5.69179*5.6872
04/10/2013 03:35:00*5.68815*5.68707*5.6886*5.68613
04/10/2013 03:40:00*5.68707*5.68557*5.68734*5.68477
04/10/2013 03:45:00*5.68557*5.68835*5.68967*5.68535
04/10/2013 03:50:00*5.68835*5.68654*5.68954*5.68639
04/10/2013 03:55:00*5.68654*5.68914*5.68935*5.68637
04/10/2013 04:00:00*5.68914*5.68963*5.69008*5.6883
04/10/2013 04:05:00*5.68963*5.68782*5.68975*5.68647
04/10/2013 04:10:00*5.68782*5.68811*5.68944*5.68733
04/10/2013 04:15:00*5.68811*5.68838*5.68838*5.68648
04/10/2013 04:20:00*5.68838*5.68891*5.68982*5.68776
04/10/2013 04:25:00*5.68891*5.68568*5.68938*5.6856
04/10/2013 04:30:00*5.68568*5.68309*5.68693*5.68309
04/10/2013 04:35:00*5.68309*5.6839*5.68506*5.68211
04/10/2013 04:40:00*5.6839*5.68486*5.68588*5.68351
04/10/2013 04:45:00*5.68486*5.68775*5.68841*5.68486
04/10/2013 04:50:00*5.68775*5.6907*5.69144*5.68723
04/10/2013 04:55:00*5.6907*5.69109*5.69216*5.69021
04/10/2013 05:00:00*5.69109*5.69094*5.69299*5.69025
04/10/2013 05:05:00*5.69094*5.69294*5.69402*5.6896
04/10/2013 05:10:00*5.69294*5.69252*5.69343*5.69193
04/10/2013 05:15:00*5.69252*5.69093*5.69314*5.69036
04/10/2013 05:20:00*5.69093*5.6912*5.69201*5.69093
04/10/2013 05:25:00*5.6912*5.69124*5.69177*5.68988
04/10/2013 05:30:00*5.69124*5.68951*5.69254*5.68951
04/10/2013 05:35:00*5.68951*5.6914*5.69236*5.68903
04/10/2013 05:40:00*5.6914*5.69242*5.69358*5.69082
04/10/2013 05:45:00*5.69242*5.69349*5.69414*5.69125
04/10/2013 05:50:00*5.69349*5.69187*5.69358*5.69173
04/10/2013 05:55:00*5.69187*5.69195*5.69266*5.69183
04/10/2013 06:00:00*5.69195*5.69349*5.69358*5.69175
04/10/2013 06:05:00*5.69349*5.69268*5.69372*5.6919
04/10/2013 06:10:00*5.69268*5.69364*5.69383*5.69256
04/10/2013 06:15:00*5.69364*5.69248*5.69364*5.69222
04/10/2013 06:20:00*5.69248*5.69239*5.69302*5.69204
04/10/2013 06:25:00*5.69239*5.6912*5.69239*5.69077
04/10/2013 06:30:00*5.6912*5.69207*5.69255*5.6912
04/10/2013 06:35:00*5.69207*5.6917*5.69222*5.69139
04/10/2013 06:40:00*5.6917*5.69253*5.69287*5.6916
04/10/2013 06:45:00*5.69253*5.69382*5.69418*5.69232
04/10/2013 06:50:00*5.69382*5.69162*5.69402*5.69152
04/10/2013 06:55:00*5.69162*5.69283*5.69312*5.6915
04/10/2013 07:00:00*5.69283*5.69314*5.69347*5.69179
04/10/2013 07:05:00*5.69314*5.69218*5.69328*5.69174
04/10/2013 07:10:00*5.69218*5.69246*5.69246*5.69139
04/10/2013 07:15:00*5.69246*5.69249*5.69288*5.69204
04/10/2013 07:20:00*5.69249*5.69205*5.69334*5.69205
04/10/2013 07:25:00*5.69205*5.69107*5.69216*5.6908
04/10/2013 07:30:00*5.69107*5.69181*5.69274*5.69107
04/10/2013 07:35:00*5.69181*5.69081*5.69229*5.68975
04/10/2013 07:40:00*5.69081*5.69018*5.6911*5.68956
04/10/2013 07:45:00*5.69018*5.68776*5.69036*5.68776
04/10/2013 07:50:00*5.68776*5.69026*5.6909*5.68776
04/10/2013 07:55:00*5.69026*5.6916*5.6933*5.69025
04/10/2013 08:00:00*5.6916*5.69171*5.6926*5.69057
04/10/2013 08:05:00*5.69171*5.69515*5.6965*5.6903
04/10/2013 08:10:00*5.69515*5.6969*5.6969*5.6938
04/10/2013 08:15:00*5.6969*5.69833*5.6991*5.69649
04/10/2013 08:20:00*5.69833*5.69918*5.70057*5.69632
04/10/2013 08:25:00*5.69918*5.69796*5.69918*5.69796
04/10/2013 08:30:00*5.69796*5.6963*5.69796*5.6963
04/10/2013 08:35:00*5.6963*5.6977*5.6979*5.6959
04/10/2013 08:40:00*5.6977*5.70127*5.7028*5.69726
04/10/2013 08:45:00*5.70127*5.70073*5.70164*5.69831
04/10/2013 08:50:00*5.70073*5.6987*5.70119*5.69805
04/10/2013 08:55:00*5.6987*5.69819*5.69894*5.69695
04/10/2013 09:00:00*5.69819*5.70191*5.7068*5.6972
04/10/2013 09:05:00*5.70191*5.70593*5.70665*5.69853
04/10/2013 09:10:00*5.70593*5.70305*5.70626*5.69943
04/10/2013 09:15:00*5.70305*5.69926*5.70305*5.69873
04/10/2013 09:20:00*5.69926*5.69591*5.7004*5.69393
04/10/2013 09:25:00*5.69591*5.6956*5.6976*5.69413
04/10/2013 09:30:00*5.6956*5.69634*5.6968*5.69295
04/10/2013 09:35:00*5.69634*5.69414*5.69921*5.69298
04/10/2013 09:40:00*5.69414*5.69788*5.69788*5.69414
04/10/2013 09:45:00*5.69788*5.70386*5.7043*5.69776
04/10/2013 09:50:00*5.70386*5.7019*5.7045*5.70157
04/10/2013 09:55:00*5.7019*5.70117*5.70281*5.70069
04/10/2013 10:00:00*5.70117*5.7022*5.7022*5.69955
04/10/2013 10:05:00*5.7022*5.69855*5.7026*5.69741
04/10/2013 10:10:00*5.69855*5.69841*5.6999*5.6977
04/10/2013 10:15:00*5.69841*5.69895*5.69943*5.69796
04/10/2013 10:20:00*5.69895*5.70244*5.70368*5.6983
04/10/2013 10:25:00*5.70244*5.70192*5.70535*5.7016
04/10/2013 10:30:00*5.70192*5.70036*5.7026*5.70016
04/10/2013 10:35:00*5.70036*5.7008*5.7018*5.69875
04/10/2013 10:40:00*5.7008*5.69955*5.70178*5.69945
04/10/2013 10:45:00*5.69955*5.69637*5.69964*5.69628
04/10/2013 10:50:00*5.69637*5.6978*5.6987*5.69619
04/10/2013 10:55:00*5.6978*5.6983*5.6983*5.69616
04/10/2013 11:00:00*5.6983*5.6974*5.7007*5.69676
04/10/2013 11:05:00*5.6974*5.70062*5.7018*5.6974
04/10/2013 11:10:00*5.70062*5.69837*5.70062*5.69731
04/10/2013 11:15:00*5.69837*5.7016*5.7016*5.69827
04/10/2013 11:20:00*5.7016*5.69908*5.70192*5.6982
04/10/2013 11:25:00*5.69908*5.69903*5.69955*5.69754
04/10/2013 11:30:00*5.69903*5.70114*5.70132*5.6989
04/10/2013 11:35:00*5.70114*5.70048*5.7015*5.7003
04/10/2013 11:40:00*5.70048*5.70873*5.7114*5.70048
04/10/2013 11:45:00*5.70873*5.70865*5.7094*5.70707
04/10/2013 11:50:00*5.70865*5.7105*5.7112*5.70824
04/10/2013 11:55:00*5.7105*5.70943*5.7107*5.70923
04/10/2013 12:00:00*5.70943*5.70936*5.7122*5.70925
04/10/2013 12:05:00*5.70936*5.71005*5.711*5.70824
04/10/2013 12:10:00*5.71005*5.70847*5.7101*5.70789
04/10/2013 12:15:00*5.70847*5.71031*5.71135*5.70781
04/10/2013 12:20:00*5.71031*5.7073*5.71031*5.7056
04/10/2013 12:25:00*5.7073*5.706*5.7073*5.705
04/10/2013 12:30:00*5.706*5.7068*5.707*5.7055
04/10/2013 12:35:00*5.7068*5.70959*5.70993*5.70654
04/10/2013 12:40:00*5.70959*5.70801*5.70973*5.70748
04/10/2013 12:45:00*5.70801*5.7078*5.7085*5.70707
04/10/2013 12:50:00*5.7078*5.70815*5.7091*5.70638
04/10/2013 12:55:00*5.70815*5.70939*5.7097*5.70807
04/10/2013 13:00:00*5.70939*5.70826*5.70956*5.70758
04/10/2013 13:05:00*5.70826*5.70903*5.7098*5.70825
04/10/2013 13:10:00*5.70903*5.70772*5.70906*5.70747
04/10/2013 13:15:00*5.70772*5.7067*5.70804*5.7067
04/10/2013 13:20:00*5.7067*5.70597*5.70733*5.70539
04/10/2013 13:25:00*5.70597*5.70844*5.71*5.70597
04/10/2013 13:30:00*5.70844*5.7095*5.71*5.7073
04/10/2013 13:35:00*5.7095*5.7113*5.7113*5.709
04/10/2013 13:40:00*5.7113*5.71019*5.7115*5.7101
04/10/2013 13:45:00*5.71019*5.7095*5.71036*5.70901
04/10/2013 13:50:00*5.7095*5.70841*5.70956*5.70811
04/10/2013 13:55:00*5.70841*5.70817*5.70857*5.70776
04/10/2013 14:00:00*5.70817*5.70991*5.71044*5.70817
04/10/2013 14:05:00*5.70991*5.70924*5.7102*5.70866
04/10/2013 14:10:00*5.70924*5.70967*5.71059*5.70923
04/10/2013 14:15:00*5.70967*5.7097*5.70983*5.70891
04/10/2013 14:20:00*5.7097*5.7094*5.7099*5.70849
04/10/2013 14:25:00*5.7094*5.71027*5.7108*5.7094
04/10/2013 14:30:00*5.71027*5.70811*5.71045*5.70788
04/10/2013 14:35:00*5.70811*5.70737*5.70849*5.70652
04/10/2013 14:40:00*5.70737*5.7082*5.7082*5.70719
04/10/2013 14:45:00*5.7082*5.7078*5.7083*5.70731
04/10/2013 14:50:00*5.7078*5.7083*5.7083*5.70733
04/10/2013 14:55:00*5.7083*5.70938*5.70961*5.70818
04/10/2013 15:00:00*5.70938*5.70961*5.71*5.70918
04/10/2013 15:05:00*5.70961*5.71079*5.71091*5.70961
04/10/2013 15:10:00*5.71079*5.71086*5.71111*5.71045
04/10/2013 15:15:00*5.71086*5.71151*5.7126*5.71065
04/10/2013 15:20:00*5.71151*5.71145*5.71187*5.71103
04/10/2013 15:25:00*5.71145*5.71015*5.71191*5.71015
04/10/2013 15:30:00*5.71015*5.71023*5.71023*5.70968
04/10/2013 15:35:00*5.71023*5.70859*5.71125*5.7083
04/10/2013 15:40:00*5.70859*5.70887*5.70937*5.70859
04/10/2013 15:45:00*5.70887*5.70838*5.70944*5.70726
04/10/2013 15:50:00*5.70838*5.70729*5.70915*5.70666
04/10/2013 15:55:00*5.70729*5.70688*5.70735*5.70669
04/10/2013 16:00:00*5.70688*5.7056*5.70712*5.70505
04/10/2013 16:05:00*5.7056*5.7065*5.70682*5.70475
04/10/2013 16:10:00*5.7065*5.70631*5.70694*5.70601
04/10/2013 16:15:00*5.70631*5.70579*5.70664*5.7057
04/10/2013 16:20:00*5.70579*5.7052*5.70587*5.70376
04/10/2013 16:25:00*5.7052*5.7048*5.7054*5.7043
04/10/2013 16:30:00*5.7048*5.70509*5.70528*5.70422
04/10/2013 16:35:00*5.70509*5.70506*5.70564*5.70462
04/10/2013 16:40:00*5.70506*5.7056*5.7056*5.7035
04/10/2013 16:45:00*5.7056*5.707*5.7072*5.7056
04/10/2013 16:50:00*5.707*5.7054*5.707*5.70506
04/10/2013 16:55:00*5.7054*5.70437*5.7061*5.70437
04/10/2013 17:00:00*5.70437*5.7049*5.7051*5.70381
