04/08/2013 17:05:00*5.73074*5.72936*5.73074*5.7289
04/08/2013 17:10:00*5.72936*5.72761*5.72936*5.72572
04/08/2013 17:15:00*5.72761*5.7259*5.72771*5.72539
04/08/2013 17:20:00*5.7259*5.72628*5.72705*5.72587
04/08/2013 17:25:00*5.72628*5.72744*5.72784*5.72621
04/08/2013 17:30:00*5.72744*5.72788*5.72788*5.727
04/08/2013 17:35:00*5.72788*5.72711*5.72788*5.72689
04/08/2013 17:40:00*5.72711*5.72678*5.72733*5.7258
04/08/2013 17:45:00*5.72678*5.7266*5.72717*5.72588
04/08/2013 17:50:00*5.7266*5.72595*5.72708*5.72547
04/08/2013 17:55:00*5.72595*5.72589*5.72613*5.72562
04/08/2013 18:00:00*5.72589*5.7252*5.72607*5.7251
04/08/2013 18:05:00*5.7252*5.72752*5.72786*5.7252
04/08/2013 18:10:00*5.72752*5.72888*5.72903*5.72742
04/08/2013 18:15:00*5.72888*5.7268*5.72897*5.7268
04/08/2013 18:20:00*5.7268*5.72763*5.72801*5.7268
04/08/2013 18:25:00*5.72763*5.72657*5.72787*5.72657
04/08/2013 18:30:00*5.72657*5.72622*5.72674*5.7261
04/08/2013 18:35:00*5.72622*5.72696*5.72713*5.72611
04/08/2013 18:40:00*5.72696*5.72756*5.72771*5.72695
04/08/2013 18:45:00*5.72756*5.72716*5.72767*5.72716
04/08/2013 18:50:00*5.72716*5.72727*5.72752*5.72633
04/08/2013 18:55:00*5.72727*5.72718*5.7279*5.72633
04/08/2013 19:00:00*5.72718*5.72573*5.72754*5.72557
04/08/2013 19:05:00*5.72573*5.72595*5.72597*5.72526
04/08/2013 19:10:00*5.72595*5.72598*5.72645*5.72587
04/08/2013 19:15:00*5.72598*5.72603*5.7263*5.72596
04/08/2013 19:20:00*5.72603*5.72615*5.72629*5.72566
04/08/2013 19:25:00*5.72615*5.72582*5.72631*5.72582
04/08/2013 19:30:00*5.72582*5.72573*5.72608*5.7257
04/08/2013 19:35:00*5.72573*5.72471*5.72628*5.7247
04/08/2013 19:40:00*5.72471*5.72429*5.72487*5.72412
04/08/2013 19:45:00*5.72429*5.72581*5.72605*5.72424
04/08/2013 19:50:00*5.72581*5.72408*5.72581*5.72276
04/08/2013 19:55:00*5.72408*5.72026*5.72452*5.72023
04/08/2013 20:00:00*5.72026*5.7208*5.72173*5.72023
04/08/2013 20:05:00*5.7208*5.70889*5.72161*5.70533
04/08/2013 20:10:00*5.70889*5.70926*5.7103*5.70638
04/08/2013 20:15:00*5.70926*5.70588*5.7102*5.70509
04/08/2013 20:20:00*5.70588*5.705*5.70759*5.70376
04/08/2013 20:25:00*5.705*5.7076*5.70811*5.70447
04/08/2013 20:30:00*5.7076*5.70795*5.70805*5.70648
04/08/2013 20:35:00*5.70795*5.70808*5.70816*5.70691
04/08/2013 20:40:00*5.70808*5.70777*5.70918*5.70699
04/08/2013 20:45:00*5.70777*5.70886*5.70951*5.70759
04/08/2013 20:50:00*5.70886*5.70755*5.70924*5.70717
04/08/2013 20:55:00*5.70755*5.70886*5.70925*5.70725
04/08/2013 21:00:00*5.70886*5.70796*5.70912*5.70633
04/08/2013 21:05:00*5.70796*5.70668*5.70796*5.70562
04/08/2013 21:10:00*5.70668*5.70628*5.70763*5.70581
04/08/2013 21:15:00*5.70628*5.70608*5.70649*5.70577
04/08/2013 21:20:00*5.70608*5.70593*5.70621*5.70539
04/08/2013 21:25:00*5.70593*5.70711*5.70727*5.70579
04/08/2013 21:30:00*5.70711*5.7068*5.70831*5.7067
04/08/2013 21:35:00*5.7068*5.70669*5.70719*5.70577
04/08/2013 21:40:00*5.70669*5.70797*5.70891*5.70669
04/08/2013 21:45:00*5.70797*5.70617*5.70815*5.7055
04/08/2013 21:50:00*5.70617*5.70632*5.70675*5.70567
04/08/2013 21:55:00*5.70632*5.7063*5.70719*5.70574
04/08/2013 22:00:00*5.7063*5.70635*5.70648*5.7057
04/08/2013 22:05:00*5.70635*5.7074*5.70764*5.70623
04/08/2013 22:10:00*5.7074*5.70796*5.70856*5.70705
04/08/2013 22:15:00*5.70796*5.70897*5.70952*5.70771
04/08/2013 22:20:00*5.70897*5.708*5.70974*5.70727
04/08/2013 22:25:00*5.708*5.70753*5.70814*5.70684
04/08/2013 22:30:00*5.70753*5.70762*5.70774*5.70673
04/08/2013 22:35:00*5.70762*5.70941*5.7096*5.70762
04/08/2013 22:40:00*5.70941*5.70923*5.70956*5.70894
04/08/2013 22:45:00*5.70923*5.70938*5.70952*5.70923
04/08/2013 22:50:00*5.70938*5.70881*5.70938*5.70802
04/08/2013 22:55:00*5.70881*5.70923*5.70956*5.70821
04/08/2013 23:00:00*5.70923*5.70992*5.71022*5.70907
04/08/2013 23:05:00*5.70992*5.71021*5.71051*5.70933
04/08/2013 23:10:00*5.71021*5.7105*5.71057*5.70969
04/08/2013 23:15:00*5.7105*5.71008*5.71069*5.71004
04/08/2013 23:20:00*5.71008*5.71043*5.71078*5.7093
04/08/2013 23:25:00*5.71043*5.71059*5.71112*5.71039
04/08/2013 23:30:00*5.71059*5.71093*5.71141*5.71041
04/08/2013 23:35:00*5.71093*5.71184*5.71249*5.71064
04/08/2013 23:40:00*5.71184*5.71151*5.71188*5.71114
04/08/2013 23:45:00*5.71151*5.71198*5.71198*5.71113
04/08/2013 23:50:00*5.71198*5.71327*5.71341*5.71198
04/08/2013 23:55:00*5.71327*5.71342*5.71349*5.71267
04/09/2013 00:00:00*5.71342*5.71386*5.71396*5.7133
04/09/2013 00:05:00*5.71386*5.71366*5.71424*5.71363
04/09/2013 00:10:00*5.71366*5.71422*5.71433*5.71306
04/09/2013 00:15:00*5.71422*5.71359*5.71422*5.7135
04/09/2013 00:20:00*5.71359*5.71313*5.7136*5.71261
04/09/2013 00:25:00*5.71313*5.71314*5.71321*5.71295
04/09/2013 00:30:00*5.71314*5.71318*5.71321*5.71269
04/09/2013 00:35:00*5.71318*5.71263*5.71322*5.71263
04/09/2013 00:40:00*5.71263*5.71241*5.71313*5.71233
04/09/2013 00:45:00*5.71241*5.71314*5.71358*5.71232
04/09/2013 00:50:00*5.71314*5.71292*5.71314*5.71224
04/09/2013 00:55:00*5.71292*5.71347*5.71347*5.71263
04/09/2013 01:00:00*5.71347*5.71513*5.71555*5.71325
04/09/2013 01:05:00*5.71513*5.71272*5.71513*5.71272
04/09/2013 01:10:00*5.71272*5.71257*5.71342*5.71197
04/09/2013 01:15:00*5.71257*5.7114*5.71257*5.71122
04/09/2013 01:20:00*5.7114*5.71224*5.71224*5.7114
04/09/2013 01:25:00*5.71224*5.71182*5.71293*5.71097
04/09/2013 01:30:00*5.71182*5.71302*5.71349*5.71178
04/09/2013 01:35:00*5.71302*5.71263*5.7139*5.71243
04/09/2013 01:40:00*5.71263*5.714*5.71403*5.71256
04/09/2013 01:45:00*5.714*5.71587*5.71782*5.714
04/09/2013 01:50:00*5.71587*5.71639*5.71643*5.71547
04/09/2013 01:55:00*5.71639*5.7194*5.7194*5.7163
04/09/2013 02:00:00*5.7194*5.71905*5.72122*5.71877
04/09/2013 02:05:00*5.71905*5.71817*5.72111*5.71794
04/09/2013 02:10:00*5.71817*5.71935*5.72009*5.71802
04/09/2013 02:15:00*5.71935*5.7187*5.71946*5.71785
04/09/2013 02:20:00*5.7187*5.71756*5.7187*5.71624
04/09/2013 02:25:00*5.71756*5.72016*5.72108*5.71753
04/09/2013 02:30:00*5.72016*5.72292*5.72489*5.71997
04/09/2013 02:35:00*5.72292*5.72309*5.72375*5.72251
04/09/2013 02:40:00*5.72309*5.72304*5.72379*5.72254
04/09/2013 02:45:00*5.72304*5.72333*5.72407*5.72266
04/09/2013 02:50:00*5.72333*5.72296*5.72419*5.72285
04/09/2013 02:55:00*5.72296*5.72053*5.72302*5.71872
04/09/2013 03:00:00*5.72053*5.71844*5.72167*5.71796
04/09/2013 03:05:00*5.71844*5.72014*5.72151*5.71844
04/09/2013 03:10:00*5.72014*5.72284*5.72324*5.7201
04/09/2013 03:15:00*5.72284*5.73011*5.7312*5.72284
04/09/2013 03:20:00*5.73011*5.72955*5.73125*5.72824
04/09/2013 03:25:00*5.72955*5.72888*5.73188*5.7285
04/09/2013 03:30:00*5.72888*5.72743*5.72969*5.72658
04/09/2013 03:35:00*5.72743*5.72605*5.72897*5.72568
04/09/2013 03:40:00*5.72605*5.72709*5.72753*5.72567
04/09/2013 03:45:00*5.72709*5.72621*5.72709*5.72488
04/09/2013 03:50:00*5.72621*5.72468*5.7268*5.72468
04/09/2013 03:55:00*5.72468*5.72629*5.72734*5.72404
04/09/2013 04:00:00*5.72629*5.72584*5.72798*5.72555
04/09/2013 04:05:00*5.72584*5.7238*5.72776*5.72324
04/09/2013 04:10:00*5.7238*5.72078*5.7238*5.71957
04/09/2013 04:15:00*5.72078*5.72237*5.72237*5.71891
04/09/2013 04:20:00*5.72237*5.72148*5.72237*5.72003
04/09/2013 04:25:00*5.72148*5.71971*5.72191*5.71925
04/09/2013 04:30:00*5.71971*5.72019*5.72102*5.71956
04/09/2013 04:35:00*5.72019*5.71965*5.72053*5.71849
04/09/2013 04:40:00*5.71965*5.71782*5.72006*5.71676
04/09/2013 04:45:00*5.71782*5.71825*5.71964*5.71775
04/09/2013 04:50:00*5.71825*5.72136*5.7222*5.71811
04/09/2013 04:55:00*5.72136*5.71931*5.72253*5.71905
04/09/2013 05:00:00*5.71931*5.72123*5.7213*5.71931
04/09/2013 05:05:00*5.72123*5.72235*5.72399*5.72063
04/09/2013 05:10:00*5.72235*5.71995*5.72283*5.71984
04/09/2013 05:15:00*5.71995*5.71883*5.72015*5.71864
04/09/2013 05:20:00*5.71883*5.71935*5.7206*5.71873
04/09/2013 05:25:00*5.71935*5.71793*5.71972*5.71737
04/09/2013 05:30:00*5.71793*5.71477*5.71793*5.71369
04/09/2013 05:35:00*5.71477*5.71315*5.71487*5.71227
04/09/2013 05:40:00*5.71315*5.71798*5.71816*5.71315
04/09/2013 05:45:00*5.71798*5.72036*5.72073*5.71742
04/09/2013 05:50:00*5.72036*5.72015*5.72099*5.71966
04/09/2013 05:55:00*5.72015*5.71787*5.72015*5.71683
04/09/2013 06:00:00*5.71787*5.71718*5.71811*5.71527
04/09/2013 06:05:00*5.71718*5.71714*5.71858*5.7149
04/09/2013 06:10:00*5.71714*5.71581*5.71827*5.71418
04/09/2013 06:15:00*5.71581*5.71381*5.71674*5.71285
04/09/2013 06:20:00*5.71381*5.71492*5.7163*5.7135
04/09/2013 06:25:00*5.71492*5.71608*5.7164*5.71478
04/09/2013 06:30:00*5.71608*5.71646*5.71682*5.71518
04/09/2013 06:35:00*5.71646*5.71879*5.71897*5.71632
04/09/2013 06:40:00*5.71879*5.71833*5.72012*5.71764
04/09/2013 06:45:00*5.71833*5.71916*5.72016*5.71811
04/09/2013 06:50:00*5.71916*5.7181*5.72043*5.71778
04/09/2013 06:55:00*5.7181*5.7187*5.71953*5.71727
04/09/2013 07:00:00*5.7187*5.71885*5.71955*5.71863
04/09/2013 07:05:00*5.71885*5.71883*5.7201*5.71768
04/09/2013 07:10:00*5.71883*5.71733*5.71903*5.71636
04/09/2013 07:15:00*5.71733*5.71469*5.71733*5.71457
04/09/2013 07:20:00*5.71469*5.71448*5.71552*5.71416
04/09/2013 07:25:00*5.71448*5.71362*5.71573*5.71255
04/09/2013 07:30:00*5.71362*5.7158*5.71633*5.71344
04/09/2013 07:35:00*5.7158*5.7157*5.71707*5.7155
04/09/2013 07:40:00*5.7157*5.71543*5.7165*5.71374
04/09/2013 07:45:00*5.71543*5.71499*5.71584*5.7147
04/09/2013 07:50:00*5.71499*5.71474*5.7156*5.71256
04/09/2013 07:55:00*5.71474*5.71738*5.7182*5.71474
04/09/2013 08:00:00*5.71738*5.71945*5.71979*5.71738
04/09/2013 08:05:00*5.71945*5.7171*5.71945*5.7155
04/09/2013 08:10:00*5.7171*5.71582*5.71865*5.71582
04/09/2013 08:15:00*5.71582*5.71736*5.7183*5.71559
04/09/2013 08:20:00*5.71736*5.71451*5.7176*5.71449
04/09/2013 08:25:00*5.71451*5.70851*5.71451*5.70777
04/09/2013 08:30:00*5.70851*5.70978*5.7111*5.70772
04/09/2013 08:35:00*5.70978*5.7105*5.7106*5.70796
04/09/2013 08:40:00*5.7105*5.7088*5.7106*5.70617
04/09/2013 08:45:00*5.7088*5.70945*5.7102*5.70805
04/09/2013 08:50:00*5.70945*5.7092*5.7101*5.70899
04/09/2013 08:55:00*5.7092*5.71079*5.71159*5.70898
04/09/2013 09:00:00*5.71079*5.70822*5.7115*5.7082
04/09/2013 09:05:00*5.70822*5.7052*5.7086*5.7024
04/09/2013 09:10:00*5.7052*5.70447*5.7064*5.70383
04/09/2013 09:15:00*5.70447*5.7045*5.7068*5.70409
04/09/2013 09:20:00*5.7045*5.7051*5.7057*5.7028
04/09/2013 09:25:00*5.7051*5.7069*5.7073*5.7047
04/09/2013 09:30:00*5.7069*5.707*5.707*5.7058
04/09/2013 09:35:00*5.707*5.7075*5.7094*5.70573
04/09/2013 09:40:00*5.7075*5.70932*5.71021*5.7075
04/09/2013 09:45:00*5.70932*5.71206*5.71271*5.70905
04/09/2013 09:50:00*5.71206*5.71138*5.71206*5.7105
04/09/2013 09:55:00*5.71138*5.71535*5.7163*5.71072
04/09/2013 10:00:00*5.71535*5.7156*5.7163*5.7132
04/09/2013 10:05:00*5.7156*5.7149*5.7156*5.71191
04/09/2013 10:10:00*5.7149*5.7174*5.7174*5.71444
04/09/2013 10:15:00*5.7174*5.7136*5.71752*5.7134
04/09/2013 10:20:00*5.7136*5.7115*5.7146*5.71134
04/09/2013 10:25:00*5.7115*5.71057*5.7115*5.70956
04/09/2013 10:30:00*5.71057*5.7114*5.7146*5.71013
04/09/2013 10:35:00*5.7114*5.71865*5.71905*5.71139
04/09/2013 10:40:00*5.71865*5.71885*5.7226*5.71827
04/09/2013 10:45:00*5.71885*5.7175*5.71985*5.7157
04/09/2013 10:50:00*5.7175*5.71613*5.7175*5.7148
04/09/2013 10:55:00*5.71613*5.7138*5.71735*5.71283
04/09/2013 11:00:00*5.7138*5.70969*5.714*5.70896
04/09/2013 11:05:00*5.70969*5.7098*5.7109*5.70848
04/09/2013 11:10:00*5.7098*5.7*5.7099*5.6999
04/09/2013 11:15:00*5.7*5.7026*5.7035*5.69969
04/09/2013 11:20:00*5.7026*5.69802*5.7026*5.69767
04/09/2013 11:25:00*5.69802*5.69593*5.70025*5.6954
04/09/2013 11:30:00*5.69593*5.692*5.69637*5.6915
04/09/2013 11:35:00*5.692*5.6923*5.6952*5.6916
04/09/2013 11:40:00*5.6923*5.6947*5.6962*5.6923
04/09/2013 11:45:00*5.6947*5.6948*5.6961*5.6939
04/09/2013 11:50:00*5.6948*5.6946*5.6952*5.6936
04/09/2013 11:55:00*5.6946*5.69583*5.6969*5.6946
04/09/2013 12:00:00*5.69583*5.69433*5.69624*5.6919
04/09/2013 12:05:00*5.69433*5.69241*5.69433*5.69162
04/09/2013 12:10:00*5.69241*5.69366*5.6947*5.69206
04/09/2013 12:15:00*5.69366*5.69501*5.69615*5.69366
04/09/2013 12:20:00*5.69501*5.6948*5.6954*5.69274
04/09/2013 12:25:00*5.6948*5.696*5.6976*5.6948
04/09/2013 12:30:00*5.696*5.6955*5.6978*5.69534
04/09/2013 12:35:00*5.6955*5.698*5.6991*5.6946
04/09/2013 12:40:00*5.698*5.6956*5.6983*5.69549
04/09/2013 12:45:00*5.6956*5.6953*5.6966*5.69432
04/09/2013 12:50:00*5.6953*5.69611*5.6962*5.6943
04/09/2013 12:55:00*5.69611*5.6972*5.6975*5.6961
04/09/2013 13:00:00*5.6972*5.6993*5.6994*5.6954
04/09/2013 13:05:00*5.6993*5.6972*5.6993*5.69622
04/09/2013 13:10:00*5.6972*5.6958*5.6972*5.69545
04/09/2013 13:15:00*5.6958*5.6957*5.6972*5.6957
04/09/2013 13:20:00*5.6957*5.6941*5.6963*5.6938
04/09/2013 13:25:00*5.6941*5.6926*5.69521*5.69208
04/09/2013 13:30:00*5.6926*5.6929*5.693*5.6907
04/09/2013 13:35:00*5.6929*5.6928*5.6938*5.69182
04/09/2013 13:40:00*5.6928*5.69456*5.6948*5.69274
04/09/2013 13:45:00*5.69456*5.69461*5.69594*5.69448
04/09/2013 13:50:00*5.69461*5.6943*5.6966*5.69419
04/09/2013 13:55:00*5.6943*5.6958*5.6958*5.6943
04/09/2013 14:00:00*5.6958*5.69525*5.6968*5.69525
04/09/2013 14:05:00*5.69525*5.69531*5.69586*5.6946
04/09/2013 14:10:00*5.69531*5.6951*5.69558*5.69462
04/09/2013 14:15:00*5.6951*5.6954*5.6958*5.69502
04/09/2013 14:20:00*5.6954*5.6963*5.6971*5.6953
04/09/2013 14:25:00*5.6963*5.69593*5.6966*5.6957
04/09/2013 14:30:00*5.69593*5.69466*5.69604*5.69431
04/09/2013 14:35:00*5.69466*5.69425*5.69472*5.694
04/09/2013 14:40:00*5.69425*5.6941*5.69431*5.69379
04/09/2013 14:45:00*5.6941*5.6935*5.69451*5.69312
04/09/2013 14:50:00*5.6935*5.694*5.6947*5.6926
04/09/2013 14:55:00*5.694*5.6921*5.694*5.6901
04/09/2013 15:00:00*5.6921*5.6921*5.6934*5.69104
04/09/2013 15:05:00*5.6921*5.6934*5.6939*5.6914
04/09/2013 15:10:00*5.6934*5.6954*5.696*5.6927
04/09/2013 15:15:00*5.6954*5.694*5.6961*5.694
04/09/2013 15:20:00*5.694*5.6958*5.6962*5.694
04/09/2013 15:25:00*5.6958*5.69531*5.696*5.69509
04/09/2013 15:30:00*5.69531*5.6968*5.6969*5.6953
04/09/2013 15:35:00*5.6968*5.6984*5.6984*5.6964
04/09/2013 15:40:00*5.6984*5.6989*5.69954*5.6977
04/09/2013 15:45:00*5.6989*5.6987*5.6993*5.69758
04/09/2013 15:50:00*5.6987*5.6983*5.6987*5.69783
04/09/2013 15:55:00*5.6983*5.6996*5.7001*5.69827
04/09/2013 16:00:00*5.6996*5.69925*5.6996*5.69867
04/09/2013 16:05:00*5.69925*5.6984*5.69925*5.698
04/09/2013 16:10:00*5.6984*5.6967*5.6987*5.69646
04/09/2013 16:15:00*5.6967*5.69753*5.69753*5.6967
04/09/2013 16:20:00*5.69753*5.697*5.69762*5.69632
04/09/2013 16:25:00*5.697*5.697*5.6981*5.6969
04/09/2013 16:30:00*5.697*5.6964*5.6972*5.6964
04/09/2013 16:35:00*5.6964*5.6974*5.69843*5.6963
04/09/2013 16:40:00*5.6974*5.69732*5.6974*5.6971
04/09/2013 16:45:00*5.69732*5.69952*5.69966*5.6973
04/09/2013 16:50:00*5.69952*5.7004*5.7011*5.69903
04/09/2013 16:55:00*5.7004*5.7001*5.7005*5.7001
04/09/2013 17:00:00*5.7001*5.6997*5.7002*5.6995
