04/07/2013 17:05:00*5.7445*5.7367*5.74536*5.7344
04/07/2013 17:10:00*5.7367*5.7379*5.7395*5.7359
04/07/2013 17:15:00*5.7379*5.73657*5.73843*5.73611
04/07/2013 17:20:00*5.73657*5.7359*5.73673*5.73292
04/07/2013 17:25:00*5.7359*5.73531*5.73668*5.73481
04/07/2013 17:30:00*5.73531*5.73617*5.73661*5.73531
04/07/2013 17:35:00*5.73617*5.7347*5.73757*5.7341
04/07/2013 17:40:00*5.7347*5.73288*5.737*5.7315
04/07/2013 17:45:00*5.73288*5.736*5.73676*5.73271
04/07/2013 17:50:00*5.736*5.73614*5.73756*5.735
04/07/2013 17:55:00*5.73614*5.73763*5.73865*5.73614
04/07/2013 18:00:00*5.73763*5.73678*5.73769*5.73503
04/07/2013 18:05:00*5.73678*5.73715*5.7376*5.73515
04/07/2013 18:10:00*5.73715*5.73539*5.73762*5.73389
04/07/2013 18:15:00*5.73539*5.73356*5.73605*5.73111
04/07/2013 18:20:00*5.73356*5.73593*5.73616*5.73356
04/07/2013 18:25:00*5.73593*5.73553*5.73593*5.73465
04/07/2013 18:30:00*5.73553*5.73637*5.73776*5.73518
04/07/2013 18:35:00*5.73637*5.73768*5.73775*5.73636
04/07/2013 18:40:00*5.73768*5.73778*5.73783*5.73735
04/07/2013 18:45:00*5.73778*5.73579*5.73778*5.73563
04/07/2013 18:50:00*5.73579*5.73329*5.73613*5.73329
04/07/2013 18:55:00*5.73329*5.73203*5.73345*5.73125
04/07/2013 19:00:00*5.73203*5.73209*5.73397*5.73203
04/07/2013 19:05:00*5.73209*5.73284*5.73396*5.73191
04/07/2013 19:10:00*5.73284*5.73562*5.73569*5.73267
04/07/2013 19:15:00*5.73562*5.73599*5.73706*5.73547
04/07/2013 19:20:00*5.73599*5.73613*5.73656*5.73495
04/07/2013 19:25:00*5.73613*5.73631*5.73653*5.73526
04/07/2013 19:30:00*5.73631*5.73612*5.73648*5.73612
04/07/2013 19:35:00*5.73612*5.73705*5.73736*5.73612
04/07/2013 19:40:00*5.73705*5.73673*5.73715*5.73666
04/07/2013 19:45:00*5.73673*5.73661*5.73813*5.73661
04/07/2013 19:50:00*5.73661*5.73805*5.73857*5.73627
04/07/2013 19:55:00*5.73805*5.73846*5.73956*5.7373
04/07/2013 20:00:00*5.73846*5.73795*5.73862*5.73664
04/07/2013 20:05:00*5.73795*5.73621*5.73795*5.73536
04/07/2013 20:10:00*5.73621*5.73566*5.73621*5.73438
04/07/2013 20:15:00*5.73566*5.73757*5.73855*5.73558
04/07/2013 20:20:00*5.73757*5.73704*5.73864*5.73647
04/07/2013 20:25:00*5.73704*5.73598*5.73735*5.73558
04/07/2013 20:30:00*5.73598*5.73639*5.73756*5.73597
04/07/2013 20:35:00*5.73639*5.73723*5.7374*5.73501
04/07/2013 20:40:00*5.73723*5.73688*5.73748*5.73669
04/07/2013 20:45:00*5.73688*5.73723*5.73785*5.73635
04/07/2013 20:50:00*5.73723*5.73903*5.73944*5.73662
04/07/2013 20:55:00*5.73903*5.73844*5.7391*5.73741
04/07/2013 21:00:00*5.73844*5.73908*5.73958*5.73844
04/07/2013 21:05:00*5.73908*5.73831*5.73908*5.73726
04/07/2013 21:10:00*5.73831*5.7385*5.73948*5.7382
04/07/2013 21:15:00*5.7385*5.73677*5.73915*5.73619
04/07/2013 21:20:00*5.73677*5.73637*5.73685*5.73601
04/07/2013 21:25:00*5.73637*5.73695*5.73703*5.73631
04/07/2013 21:30:00*5.73695*5.73679*5.73779*5.73679
04/07/2013 21:35:00*5.73679*5.73795*5.73795*5.73634
04/07/2013 21:40:00*5.73795*5.73683*5.73795*5.73645
04/07/2013 21:45:00*5.73683*5.73717*5.73724*5.73669
04/07/2013 21:50:00*5.73717*5.7368*5.73718*5.73658
04/07/2013 21:55:00*5.7368*5.73638*5.73715*5.73623
04/07/2013 22:00:00*5.73638*5.73688*5.73696*5.73636
04/07/2013 22:05:00*5.73688*5.73614*5.73761*5.73611
04/07/2013 22:10:00*5.73614*5.73694*5.73732*5.73544
04/07/2013 22:15:00*5.73694*5.73727*5.73737*5.73683
04/07/2013 22:20:00*5.73727*5.73637*5.73727*5.73631
04/07/2013 22:25:00*5.73637*5.73647*5.73648*5.7359
04/07/2013 22:30:00*5.73647*5.73673*5.73686*5.73622
04/07/2013 22:35:00*5.73673*5.73742*5.73809*5.73673
04/07/2013 22:40:00*5.73742*5.73905*5.73905*5.73742
04/07/2013 22:45:00*5.73905*5.73829*5.73967*5.73829
04/07/2013 22:50:00*5.73829*5.73868*5.73911*5.73772
04/07/2013 22:55:00*5.73868*5.73849*5.73875*5.73795
04/07/2013 23:00:00*5.73849*5.73836*5.73937*5.73809
04/07/2013 23:05:00*5.73836*5.73907*5.73954*5.73774
04/07/2013 23:10:00*5.73907*5.73921*5.7397*5.73817
04/07/2013 23:15:00*5.73921*5.73953*5.73992*5.73882
04/07/2013 23:20:00*5.73953*5.73724*5.73953*5.73689
04/07/2013 23:25:00*5.73724*5.73687*5.73754*5.73644
04/07/2013 23:30:00*5.73687*5.73687*5.737*5.73679
04/07/2013 23:35:00*5.73687*5.73681*5.73796*5.73677
04/07/2013 23:40:00*5.73681*5.73803*5.73832*5.73665
04/07/2013 23:45:00*5.73803*5.73873*5.73873*5.73777
04/07/2013 23:50:00*5.73873*5.73862*5.7394*5.73858
04/07/2013 23:55:00*5.73862*5.73854*5.73907*5.7382
04/08/2013 00:00:00*5.73854*5.73902*5.73924*5.73847
04/08/2013 00:05:00*5.73902*5.73912*5.73933*5.73831
04/08/2013 00:10:00*5.73912*5.73818*5.73923*5.73799
04/08/2013 00:15:00*5.73818*5.73825*5.73844*5.73762
04/08/2013 00:20:00*5.73825*5.73768*5.73842*5.73758
04/08/2013 00:25:00*5.73768*5.7387*5.73911*5.73765
04/08/2013 00:30:00*5.7387*5.73878*5.73923*5.73856
04/08/2013 00:35:00*5.73878*5.73827*5.73932*5.73774
04/08/2013 00:40:00*5.73827*5.73906*5.7392*5.73789
04/08/2013 00:45:00*5.73906*5.73825*5.7392*5.73825
04/08/2013 00:50:00*5.73825*5.73955*5.73985*5.73817
04/08/2013 00:55:00*5.73955*5.73986*5.74095*5.73955
04/08/2013 01:00:00*5.73986*5.73987*5.74066*5.73965
04/08/2013 01:05:00*5.73987*5.74153*5.74153*5.73987
04/08/2013 01:10:00*5.74153*5.74137*5.74164*5.74018
04/08/2013 01:15:00*5.74137*5.7409*5.74229*5.7403
04/08/2013 01:20:00*5.7409*5.74192*5.74246*5.7409
04/08/2013 01:25:00*5.74192*5.74087*5.74192*5.74087
04/08/2013 01:30:00*5.74087*5.74077*5.74149*5.74052
04/08/2013 01:35:00*5.74077*5.74271*5.743*5.74051
04/08/2013 01:40:00*5.74271*5.74362*5.74383*5.74182
04/08/2013 01:45:00*5.74362*5.74375*5.74384*5.74273
04/08/2013 01:50:00*5.74375*5.74263*5.74391*5.74263
04/08/2013 01:55:00*5.74263*5.74238*5.74397*5.74196
04/08/2013 02:00:00*5.74238*5.74172*5.74255*5.74136
04/08/2013 02:05:00*5.74172*5.74483*5.74545*5.74172
04/08/2013 02:10:00*5.74483*5.74655*5.74671*5.74333
04/08/2013 02:15:00*5.74655*5.74577*5.74732*5.74489
04/08/2013 02:20:00*5.74577*5.74752*5.74761*5.74561
04/08/2013 02:25:00*5.74752*5.74567*5.74787*5.74538
04/08/2013 02:30:00*5.74567*5.74022*5.74567*5.74006
04/08/2013 02:35:00*5.74022*5.74211*5.74236*5.74022
04/08/2013 02:40:00*5.74211*5.7418*5.74299*5.74108
04/08/2013 02:45:00*5.7418*5.74111*5.7418*5.73998
04/08/2013 02:50:00*5.74111*5.73861*5.74153*5.73796
04/08/2013 02:55:00*5.73861*5.7386*5.73936*5.73789
04/08/2013 03:00:00*5.7386*5.73767*5.7386*5.73701
04/08/2013 03:05:00*5.73767*5.73605*5.73949*5.73554
04/08/2013 03:10:00*5.73605*5.73738*5.73738*5.73461
04/08/2013 03:15:00*5.73738*5.73797*5.73932*5.73569
04/08/2013 03:20:00*5.73797*5.73536*5.73797*5.73359
04/08/2013 03:25:00*5.73536*5.73691*5.73825*5.7352
04/08/2013 03:30:00*5.73691*5.73608*5.73702*5.73362
04/08/2013 03:35:00*5.73608*5.73444*5.73608*5.73314
04/08/2013 03:40:00*5.73444*5.73602*5.73626*5.73332
04/08/2013 03:45:00*5.73602*5.73653*5.73706*5.73544
04/08/2013 03:50:00*5.73653*5.73461*5.73717*5.73316
04/08/2013 03:55:00*5.73461*5.73582*5.7363*5.73389
04/08/2013 04:00:00*5.73582*5.73635*5.73717*5.7357
04/08/2013 04:05:00*5.73635*5.73569*5.73643*5.73471
04/08/2013 04:10:00*5.73569*5.73068*5.73578*5.72903
04/08/2013 04:15:00*5.73068*5.73244*5.73287*5.72992
04/08/2013 04:20:00*5.73244*5.72911*5.73324*5.72869
04/08/2013 04:25:00*5.72911*5.72666*5.73002*5.7257
04/08/2013 04:30:00*5.72666*5.72753*5.72771*5.72568
04/08/2013 04:35:00*5.72753*5.73014*5.73042*5.72753
04/08/2013 04:40:00*5.73014*5.72884*5.73082*5.72758
04/08/2013 04:45:00*5.72884*5.72758*5.72976*5.72645
04/08/2013 04:50:00*5.72758*5.72663*5.73029*5.7257
04/08/2013 04:55:00*5.72663*5.72849*5.72893*5.72617
04/08/2013 05:00:00*5.72849*5.72881*5.72994*5.72849
04/08/2013 05:05:00*5.72881*5.73214*5.73293*5.72755
04/08/2013 05:10:00*5.73214*5.73409*5.73583*5.7316
04/08/2013 05:15:00*5.73409*5.73597*5.73675*5.73381
04/08/2013 05:20:00*5.73597*5.73369*5.73683*5.73331
04/08/2013 05:25:00*5.73369*5.73298*5.73369*5.73101
04/08/2013 05:30:00*5.73298*5.73014*5.73337*5.72958
04/08/2013 05:35:00*5.73014*5.73107*5.73159*5.72995
04/08/2013 05:40:00*5.73107*5.73133*5.73265*5.73104
04/08/2013 05:45:00*5.73133*5.73086*5.73292*5.73054
04/08/2013 05:50:00*5.73086*5.73001*5.73107*5.72959
04/08/2013 05:55:00*5.73001*5.72942*5.73024*5.72911
04/08/2013 06:00:00*5.72942*5.72848*5.72967*5.72638
04/08/2013 06:05:00*5.72848*5.73051*5.73051*5.72625
04/08/2013 06:10:00*5.73051*5.7309*5.73225*5.7296
04/08/2013 06:15:00*5.7309*5.73043*5.73127*5.72885
04/08/2013 06:20:00*5.73043*5.73135*5.73164*5.72962
04/08/2013 06:25:00*5.73135*5.73063*5.73162*5.72999
04/08/2013 06:30:00*5.73063*5.72805*5.73137*5.72699
04/08/2013 06:35:00*5.72805*5.72756*5.72852*5.72626
04/08/2013 06:40:00*5.72756*5.72687*5.72811*5.72511
04/08/2013 06:45:00*5.72687*5.72385*5.72728*5.72323
04/08/2013 06:50:00*5.72385*5.72371*5.7244*5.72221
04/08/2013 06:55:00*5.72371*5.72283*5.72371*5.72169
04/08/2013 07:00:00*5.72283*5.72354*5.72354*5.72145
04/08/2013 07:05:00*5.72354*5.72383*5.72431*5.72262
04/08/2013 07:10:00*5.72383*5.72084*5.72416*5.71905
04/08/2013 07:15:00*5.72084*5.72227*5.72359*5.72042
04/08/2013 07:20:00*5.72227*5.72276*5.72444*5.72218
04/08/2013 07:25:00*5.72276*5.72026*5.72383*5.7202
04/08/2013 07:30:00*5.72026*5.72083*5.72114*5.71925
04/08/2013 07:35:00*5.72083*5.7231*5.7244*5.72083
04/08/2013 07:40:00*5.7231*5.72245*5.7233*5.72017
04/08/2013 07:45:00*5.72245*5.7234*5.7245*5.72199
04/08/2013 07:50:00*5.7234*5.7271*5.7274*5.72289
04/08/2013 07:55:00*5.7271*5.72287*5.7277*5.72193
04/08/2013 08:00:00*5.72287*5.7191*5.72301*5.71689
04/08/2013 08:05:00*5.7191*5.72082*5.72114*5.71888
04/08/2013 08:10:00*5.72082*5.72038*5.72142*5.71802
04/08/2013 08:15:00*5.72038*5.72384*5.72384*5.72034
04/08/2013 08:20:00*5.72384*5.72271*5.72384*5.72187
04/08/2013 08:25:00*5.72271*5.72206*5.72271*5.72125
04/08/2013 08:30:00*5.72206*5.7238*5.7246*5.72042
04/08/2013 08:35:00*5.7238*5.72583*5.7268*5.72265
04/08/2013 08:40:00*5.72583*5.7252*5.72635*5.72448
04/08/2013 08:45:00*5.7252*5.72381*5.72622*5.72299
04/08/2013 08:50:00*5.72381*5.72474*5.72536*5.72335
04/08/2013 08:55:00*5.72474*5.72388*5.72529*5.72345
04/08/2013 09:00:00*5.72388*5.72209*5.72449*5.72169
04/08/2013 09:05:00*5.72209*5.72571*5.7259*5.72172
04/08/2013 09:10:00*5.72571*5.7261*5.7265*5.72532
04/08/2013 09:15:00*5.7261*5.7231*5.7262*5.72221
04/08/2013 09:20:00*5.7231*5.7264*5.7265*5.7231
04/08/2013 09:25:00*5.7264*5.7253*5.7266*5.72511
04/08/2013 09:30:00*5.7253*5.72497*5.7256*5.72441
04/08/2013 09:35:00*5.72497*5.7312*5.7312*5.72309
04/08/2013 09:40:00*5.7312*5.72884*5.7336*5.72767
04/08/2013 09:45:00*5.72884*5.7278*5.7298*5.7255
04/08/2013 09:50:00*5.7278*5.7258*5.7286*5.72331
04/08/2013 09:55:00*5.7258*5.72503*5.7274*5.72453
04/08/2013 10:00:00*5.72503*5.7237*5.7254*5.72246
04/08/2013 10:05:00*5.7237*5.7244*5.7256*5.72204
04/08/2013 10:10:00*5.7244*5.7236*5.725*5.7225
04/08/2013 10:15:00*5.7236*5.72551*5.72638*5.72265
04/08/2013 10:20:00*5.72551*5.72822*5.729*5.72466
04/08/2013 10:25:00*5.72822*5.72728*5.7283*5.72561
04/08/2013 10:30:00*5.72728*5.7283*5.72961*5.72661
04/08/2013 10:35:00*5.7283*5.7275*5.7302*5.72715
04/08/2013 10:40:00*5.7275*5.72671*5.7275*5.72589
04/08/2013 10:45:00*5.72671*5.72728*5.7289*5.72627
04/08/2013 10:50:00*5.72728*5.72686*5.72776*5.7249
04/08/2013 10:55:00*5.72686*5.72786*5.72855*5.72576
04/08/2013 11:00:00*5.72786*5.7263*5.7283*5.72593
04/08/2013 11:05:00*5.7263*5.7253*5.72704*5.72522
04/08/2013 11:10:00*5.7253*5.72723*5.7276*5.7253
04/08/2013 11:15:00*5.72723*5.72958*5.72982*5.72685
04/08/2013 11:20:00*5.72958*5.7311*5.7322*5.72905
04/08/2013 11:25:00*5.7311*5.7325*5.7335*5.73072
04/08/2013 11:30:00*5.7325*5.73137*5.7339*5.73129
04/08/2013 11:35:00*5.73137*5.73113*5.73206*5.73108
04/08/2013 11:40:00*5.73113*5.733*5.733*5.7308
04/08/2013 11:45:00*5.733*5.73553*5.73632*5.733
04/08/2013 11:50:00*5.73553*5.73436*5.73561*5.7338
04/08/2013 11:55:00*5.73436*5.73374*5.7348*5.73258
04/08/2013 12:00:00*5.73374*5.73087*5.73385*5.72986
04/08/2013 12:05:00*5.73087*5.73025*5.7309*5.73007
04/08/2013 12:10:00*5.73025*5.72987*5.73035*5.72837
04/08/2013 12:15:00*5.72987*5.72789*5.7303*5.72759
04/08/2013 12:20:00*5.72789*5.72852*5.72856*5.72763
04/08/2013 12:25:00*5.72852*5.72915*5.72949*5.72844
04/08/2013 12:30:00*5.72915*5.73018*5.73064*5.72915
04/08/2013 12:35:00*5.73018*5.72915*5.7302*5.72874
04/08/2013 12:40:00*5.72915*5.72857*5.7293*5.72823
04/08/2013 12:45:00*5.72857*5.72825*5.7293*5.72745
04/08/2013 12:50:00*5.72825*5.72908*5.7293*5.7278
04/08/2013 12:55:00*5.72908*5.7295*5.7297*5.72868
04/08/2013 13:00:00*5.7295*5.73006*5.73014*5.72887
04/08/2013 13:05:00*5.73006*5.7306*5.7307*5.72962
04/08/2013 13:10:00*5.7306*5.7302*5.7309*5.73
04/08/2013 13:15:00*5.7302*5.73027*5.73106*5.72938
04/08/2013 13:20:00*5.73027*5.73055*5.73096*5.73024
04/08/2013 13:25:00*5.73055*5.7305*5.7307*5.72983
04/08/2013 13:30:00*5.7305*5.72665*5.7312*5.72619
04/08/2013 13:35:00*5.72665*5.72608*5.7272*5.72546
04/08/2013 13:40:00*5.72608*5.7271*5.7271*5.72608
04/08/2013 13:45:00*5.7271*5.72793*5.72876*5.72676
04/08/2013 13:50:00*5.72793*5.72881*5.7292*5.72671
04/08/2013 13:55:00*5.72881*5.72975*5.73039*5.72843
04/08/2013 14:00:00*5.72975*5.72646*5.72975*5.72646
04/08/2013 14:05:00*5.72646*5.7281*5.7288*5.7258
04/08/2013 14:10:00*5.7281*5.7275*5.729*5.7275
04/08/2013 14:15:00*5.7275*5.72751*5.7281*5.72688
04/08/2013 14:20:00*5.72751*5.72808*5.72831*5.72701
04/08/2013 14:25:00*5.72808*5.7297*5.7297*5.72808
04/08/2013 14:30:00*5.7297*5.7301*5.7302*5.7292
04/08/2013 14:35:00*5.7301*5.72874*5.731*5.72874
04/08/2013 14:40:00*5.72874*5.72921*5.72941*5.72779
04/08/2013 14:45:00*5.72921*5.731*5.7311*5.72916
04/08/2013 14:50:00*5.731*5.7301*5.731*5.7296
04/08/2013 14:55:00*5.7301*5.7305*5.73138*5.72928
04/08/2013 15:00:00*5.7305*5.7327*5.7332*5.7305
04/08/2013 15:05:00*5.7327*5.73147*5.7332*5.73118
04/08/2013 15:10:00*5.73147*5.7316*5.73198*5.73111
04/08/2013 15:15:00*5.7316*5.7327*5.7331*5.7316
04/08/2013 15:20:00*5.7327*5.7344*5.7344*5.7327
04/08/2013 15:25:00*5.7344*5.73436*5.7356*5.73422
04/08/2013 15:30:00*5.73436*5.73346*5.73436*5.73346
04/08/2013 15:35:00*5.73346*5.73524*5.73534*5.73346
04/08/2013 15:40:00*5.73524*5.73614*5.7362*5.73516
04/08/2013 15:45:00*5.73614*5.73627*5.73743*5.73596
04/08/2013 15:50:00*5.73627*5.73306*5.73627*5.73296
04/08/2013 15:55:00*5.73306*5.73274*5.7335*5.73226
04/08/2013 16:00:00*5.73274*5.73222*5.73288*5.73213
04/08/2013 16:05:00*5.73222*5.73226*5.73234*5.73198
04/08/2013 16:10:00*5.73226*5.733*5.7335*5.73189
04/08/2013 16:15:00*5.733*5.7334*5.7337*5.73198
04/08/2013 16:20:00*5.7334*5.7332*5.734*5.733
04/08/2013 16:25:00*5.7332*5.7335*5.7337*5.733
04/08/2013 16:30:00*5.7335*5.73236*5.7335*5.7319
04/08/2013 16:35:00*5.73236*5.73142*5.73248*5.73142
04/08/2013 16:40:00*5.73142*5.7317*5.7319*5.73142
04/08/2013 16:45:00*5.7317*5.7326*5.7332*5.7317
04/08/2013 16:50:00*5.7326*5.73126*5.7327*5.73126
04/08/2013 16:55:00*5.73126*5.731*5.7314*5.73059
04/08/2013 17:00:00*5.731*5.73074*5.731*5.7306
