04/07/2013 15:10:00*5.7428*5.744*5.7444*5.7428
04/07/2013 15:15:00*5.744*5.7451*5.7451*5.7436
04/07/2013 15:20:00*5.7451*5.7473*5.7493*5.7438
04/07/2013 15:25:00*5.7473*5.7476*5.7489*5.7472
04/07/2013 15:40:00*5.7467*5.7465*5.7472*5.7462
04/07/2013 15:45:00*5.7465*5.7448*5.7474*5.7448
04/07/2013 15:50:00*5.7448*5.7448*5.7462*5.7448
04/07/2013 15:55:00*5.7448*5.7465*5.7467*5.7448
04/07/2013 16:00:00*5.7465*5.7451*5.7475*5.745
04/07/2013 16:10:00*5.7451*5.7464*5.7471*5.7446
04/07/2013 16:15:00*5.7464*5.747*5.7473*5.74506
04/07/2013 16:20:00*5.747*5.7477*5.7477*5.7453
04/07/2013 16:25:00*5.7477*5.7456*5.7478*5.7452
04/07/2013 16:30:00*5.7456*5.7449*5.7467*5.7448
04/07/2013 16:35:00*5.7449*5.74571*5.74571*5.7449
04/07/2013 16:45:00*5.74527*5.74571*5.74593*5.74527
04/07/2013 16:50:00*5.74571*5.74568*5.74599*5.74527
04/07/2013 16:55:00*5.74568*5.74564*5.74609*5.74491
04/07/2013 17:00:00*5.74564*5.7445*5.74564*5.7444
