04/04/2013 17:05:00*5.7629*5.7622*5.7629*5.7619
04/04/2013 17:10:00*5.7622*5.76387*5.76455*5.76214
04/04/2013 17:15:00*5.76387*5.76374*5.76505*5.76366
04/04/2013 17:20:00*5.76374*5.76378*5.76461*5.76331
04/04/2013 17:25:00*5.76378*5.764*5.764*5.76372
04/04/2013 17:30:00*5.764*5.76489*5.76534*5.76385
04/04/2013 17:35:00*5.76489*5.76434*5.76524*5.76408
04/04/2013 17:40:00*5.76434*5.76353*5.76435*5.76258
04/04/2013 17:45:00*5.76353*5.76331*5.76401*5.76317
04/04/2013 17:50:00*5.76331*5.7647*5.76474*5.76319
04/04/2013 17:55:00*5.7647*5.7627*5.7647*5.7624
04/04/2013 18:00:00*5.7627*5.76346*5.76405*5.76253
04/04/2013 18:05:00*5.76346*5.76306*5.76368*5.76301
04/04/2013 18:10:00*5.76306*5.76273*5.76331*5.76256
04/04/2013 18:15:00*5.76273*5.76386*5.76386*5.76273
04/04/2013 18:20:00*5.76386*5.76376*5.7642*5.76352
04/04/2013 18:25:00*5.76376*5.76403*5.76403*5.7633
04/04/2013 18:30:00*5.76403*5.76442*5.76472*5.76346
04/04/2013 18:35:00*5.76442*5.76453*5.76519*5.76439
04/04/2013 18:40:00*5.76453*5.76399*5.76464*5.76392
04/04/2013 18:45:00*5.76399*5.76509*5.76509*5.76361
04/04/2013 18:50:00*5.76509*5.766*5.76608*5.76458
04/04/2013 18:55:00*5.766*5.76582*5.766*5.76527
04/04/2013 19:00:00*5.76582*5.76648*5.76652*5.76576
04/04/2013 19:05:00*5.76648*5.76536*5.76648*5.76521
04/04/2013 19:10:00*5.76536*5.76582*5.76611*5.76487
04/04/2013 19:15:00*5.76582*5.76608*5.76636*5.76581
04/04/2013 19:20:00*5.76608*5.76603*5.76663*5.76596
04/04/2013 19:25:00*5.76603*5.76637*5.76688*5.76603
04/04/2013 19:30:00*5.76637*5.76642*5.76671*5.76623
04/04/2013 19:35:00*5.76642*5.76676*5.76707*5.76607
04/04/2013 19:40:00*5.76676*5.76717*5.76717*5.7663
04/04/2013 19:45:00*5.76717*5.76753*5.76755*5.76682
04/04/2013 19:50:00*5.76753*5.76718*5.76753*5.7658
04/04/2013 19:55:00*5.76718*5.76641*5.76718*5.76639
04/04/2013 20:00:00*5.76641*5.76707*5.76736*5.76641
04/04/2013 20:05:00*5.76707*5.76812*5.76879*5.76655
04/04/2013 20:10:00*5.76812*5.76832*5.76893*5.76685
04/04/2013 20:15:00*5.76832*5.76598*5.76832*5.76598
04/04/2013 20:20:00*5.76598*5.76488*5.76598*5.76424
04/04/2013 20:25:00*5.76488*5.76514*5.76557*5.76283
04/04/2013 20:30:00*5.76514*5.76639*5.76721*5.76334
04/04/2013 20:35:00*5.76639*5.76321*5.76639*5.76312
04/04/2013 20:40:00*5.76321*5.76371*5.76477*5.76274
04/04/2013 20:45:00*5.76371*5.76183*5.76481*5.76183
04/04/2013 20:50:00*5.76183*5.76321*5.76366*5.76167
04/04/2013 20:55:00*5.76321*5.76362*5.76466*5.7628
04/04/2013 21:00:00*5.76362*5.76336*5.76477*5.76327
04/04/2013 21:05:00*5.76336*5.76364*5.76438*5.76298
04/04/2013 21:10:00*5.76364*5.76343*5.76454*5.76309
04/04/2013 21:15:00*5.76343*5.76329*5.76374*5.76291
04/04/2013 21:20:00*5.76329*5.76233*5.76335*5.7622
04/04/2013 21:25:00*5.76233*5.76273*5.76281*5.76216
04/04/2013 21:30:00*5.76273*5.76287*5.76318*5.76247
04/04/2013 21:35:00*5.76287*5.76315*5.76334*5.76283
04/04/2013 21:40:00*5.76315*5.7638*5.76388*5.76307
04/04/2013 21:45:00*5.7638*5.76373*5.76472*5.76352
04/04/2013 21:50:00*5.76373*5.76364*5.764*5.76334
04/04/2013 21:55:00*5.76364*5.76378*5.76378*5.7632
04/04/2013 22:00:00*5.76378*5.76463*5.76512*5.7637
04/04/2013 22:05:00*5.76463*5.76369*5.76463*5.76357
04/04/2013 22:10:00*5.76369*5.76512*5.7652*5.76369
04/04/2013 22:15:00*5.76512*5.76643*5.76643*5.76498
04/04/2013 22:20:00*5.76643*5.76783*5.7681*5.76595
04/04/2013 22:25:00*5.76783*5.76778*5.76801*5.76727
04/04/2013 22:30:00*5.76778*5.76729*5.76804*5.76617
04/04/2013 22:35:00*5.76729*5.76712*5.76779*5.76678
04/04/2013 22:40:00*5.76712*5.7678*5.7681*5.76671
04/04/2013 22:45:00*5.7678*5.76859*5.76949*5.76745
04/04/2013 22:50:00*5.76859*5.76706*5.76905*5.76706
04/04/2013 22:55:00*5.76706*5.76739*5.76763*5.76702
04/04/2013 23:00:00*5.76739*5.76713*5.76898*5.76699
04/04/2013 23:05:00*5.76713*5.76813*5.76909*5.76712
04/04/2013 23:10:00*5.76813*5.76789*5.76852*5.76702
04/04/2013 23:15:00*5.76789*5.76759*5.76867*5.76754
04/04/2013 23:20:00*5.76759*5.76753*5.76792*5.76736
04/04/2013 23:25:00*5.76753*5.76716*5.76756*5.76701
04/04/2013 23:30:00*5.76716*5.76769*5.76773*5.76716
04/04/2013 23:35:00*5.76769*5.76717*5.76823*5.76704
04/04/2013 23:40:00*5.76717*5.76683*5.76724*5.76565
04/04/2013 23:45:00*5.76683*5.76623*5.76733*5.76613
04/04/2013 23:50:00*5.76623*5.76542*5.76631*5.76542
04/04/2013 23:55:00*5.76542*5.76528*5.76631*5.76525
04/05/2013 00:00:00*5.76528*5.7658*5.76676*5.7645
04/05/2013 00:05:00*5.7658*5.76546*5.76621*5.76537
04/05/2013 00:10:00*5.76546*5.76369*5.76553*5.76324
04/05/2013 00:15:00*5.76369*5.76405*5.7644*5.76313
04/05/2013 00:20:00*5.76405*5.76254*5.76405*5.76218
04/05/2013 00:25:00*5.76254*5.76275*5.76291*5.76171
04/05/2013 00:30:00*5.76275*5.76253*5.76468*5.76218
04/05/2013 00:35:00*5.76253*5.76224*5.76372*5.76129
04/05/2013 00:40:00*5.76224*5.76222*5.76299*5.76141
04/05/2013 00:45:00*5.76222*5.76464*5.7649*5.76178
04/05/2013 00:50:00*5.76464*5.76527*5.76661*5.76464
04/05/2013 00:55:00*5.76527*5.76663*5.76699*5.76527
04/05/2013 01:00:00*5.76663*5.76638*5.76721*5.76617
04/05/2013 01:05:00*5.76638*5.7659*5.76696*5.76565
04/05/2013 01:10:00*5.7659*5.76511*5.76672*5.76474
04/05/2013 01:15:00*5.76511*5.76492*5.76513*5.76467
04/05/2013 01:20:00*5.76492*5.76633*5.76705*5.76487
04/05/2013 01:25:00*5.76633*5.76672*5.76749*5.76611
04/05/2013 01:30:00*5.76672*5.76658*5.76702*5.76603
04/05/2013 01:35:00*5.76658*5.76758*5.76838*5.76658
04/05/2013 01:40:00*5.76758*5.76687*5.76812*5.76687
04/05/2013 01:45:00*5.76687*5.76679*5.76709*5.76669
04/05/2013 01:50:00*5.76679*5.76994*5.76994*5.76679
04/05/2013 01:55:00*5.76994*5.77145*5.77145*5.76842
04/05/2013 02:00:00*5.77145*5.76998*5.77166*5.76987
04/05/2013 02:05:00*5.76998*5.76875*5.77054*5.76651
04/05/2013 02:10:00*5.76875*5.76935*5.77088*5.76799
04/05/2013 02:15:00*5.76935*5.76908*5.77036*5.76823
04/05/2013 02:20:00*5.76908*5.76984*5.77086*5.76724
04/05/2013 02:25:00*5.76984*5.76867*5.771*5.76792
04/05/2013 02:30:00*5.76867*5.76981*5.77001*5.76837
04/05/2013 02:35:00*5.76981*5.77247*5.77255*5.76887
04/05/2013 02:40:00*5.77247*5.77201*5.77358*5.77155
04/05/2013 02:45:00*5.77201*5.77256*5.77298*5.77012
04/05/2013 02:50:00*5.77256*5.77356*5.77426*5.77154
04/05/2013 02:55:00*5.77356*5.77581*5.77623*5.77281
04/05/2013 03:00:00*5.77581*5.77476*5.77617*5.77476
04/05/2013 03:05:00*5.77476*5.77746*5.77793*5.77458
04/05/2013 03:10:00*5.77746*5.77533*5.77757*5.77499
04/05/2013 03:15:00*5.77533*5.77537*5.77681*5.77393
04/05/2013 03:20:00*5.77537*5.77329*5.77537*5.77198
04/05/2013 03:25:00*5.77329*5.77253*5.7737*5.77204
04/05/2013 03:30:00*5.77253*5.7741*5.77482*5.77245
04/05/2013 03:35:00*5.7741*5.77782*5.77793*5.7741
04/05/2013 03:40:00*5.77782*5.77563*5.77791*5.77514
04/05/2013 03:45:00*5.77563*5.77649*5.77693*5.77556
04/05/2013 03:50:00*5.77649*5.77676*5.77786*5.77605
04/05/2013 03:55:00*5.77676*5.77683*5.77767*5.77656
04/05/2013 04:00:00*5.77683*5.77473*5.77685*5.77299
04/05/2013 04:05:00*5.77473*5.77483*5.77537*5.77261
04/05/2013 04:10:00*5.77483*5.77728*5.77805*5.77483
04/05/2013 04:15:00*5.77728*5.77505*5.77738*5.77468
04/05/2013 04:20:00*5.77505*5.77088*5.77529*5.77036
04/05/2013 04:25:00*5.77088*5.77166*5.77201*5.7683
04/05/2013 04:30:00*5.77166*5.7704*5.7724*5.77018
04/05/2013 04:35:00*5.7704*5.77005*5.77275*5.77005
04/05/2013 04:40:00*5.77005*5.76918*5.77052*5.76758
04/05/2013 04:45:00*5.76918*5.76511*5.76936*5.76431
04/05/2013 04:50:00*5.76511*5.76654*5.76917*5.76511
04/05/2013 04:55:00*5.76654*5.76773*5.76856*5.76634
04/05/2013 05:00:00*5.76773*5.76755*5.76798*5.76478
04/05/2013 05:05:00*5.76755*5.76837*5.76973*5.767
04/05/2013 05:10:00*5.76837*5.76594*5.7689*5.76453
04/05/2013 05:15:00*5.76594*5.76648*5.76851*5.76372
04/05/2013 05:20:00*5.76648*5.76599*5.767*5.76451
04/05/2013 05:25:00*5.76599*5.76767*5.76875*5.76547
04/05/2013 05:30:00*5.76767*5.76861*5.7687*5.76692
04/05/2013 05:35:00*5.76861*5.76757*5.76871*5.76653
04/05/2013 05:40:00*5.76757*5.76633*5.76826*5.76577
04/05/2013 05:45:00*5.76633*5.76647*5.76658*5.76498
04/05/2013 05:50:00*5.76647*5.76863*5.76901*5.76587
04/05/2013 05:55:00*5.76863*5.77135*5.77207*5.76843
04/05/2013 06:00:00*5.77135*5.77061*5.77281*5.76981
04/05/2013 06:05:00*5.77061*5.76215*5.77061*5.76146
04/05/2013 06:10:00*5.76215*5.76316*5.76437*5.76171
04/05/2013 06:15:00*5.76316*5.76262*5.76333*5.76134
04/05/2013 06:20:00*5.76262*5.76494*5.76511*5.76179
04/05/2013 06:25:00*5.76494*5.76441*5.76701*5.76381
04/05/2013 06:30:00*5.76441*5.76523*5.76585*5.76399
04/05/2013 06:35:00*5.76523*5.76528*5.76744*5.76479
04/05/2013 06:40:00*5.76528*5.76808*5.76949*5.76426
04/05/2013 06:45:00*5.76808*5.76834*5.76982*5.76683
04/05/2013 06:50:00*5.76834*5.76775*5.76967*5.76659
04/05/2013 06:55:00*5.76775*5.76823*5.7696*5.76731
04/05/2013 07:00:00*5.76823*5.76971*5.7704*5.76701
04/05/2013 07:05:00*5.76971*5.76969*5.77003*5.76797
04/05/2013 07:10:00*5.76969*5.76964*5.77043*5.76857
04/05/2013 07:15:00*5.76964*5.76997*5.76997*5.76863
04/05/2013 07:20:00*5.76997*5.7703*5.77112*5.76955
04/05/2013 07:25:00*5.7703*5.76902*5.77066*5.76851
04/05/2013 07:30:00*5.76902*5.76677*5.76914*5.76648
04/05/2013 07:35:00*5.76677*5.76623*5.7688*5.76615
04/05/2013 07:40:00*5.76623*5.7662*5.7673*5.76445
04/05/2013 07:45:00*5.7662*5.765*5.7674*5.76418
04/05/2013 07:50:00*5.765*5.76518*5.7665*5.76483
04/05/2013 07:55:00*5.76518*5.76376*5.76667*5.76354
04/05/2013 08:00:00*5.76376*5.76409*5.7655*5.7627
04/05/2013 08:05:00*5.76409*5.76315*5.76497*5.76289
04/05/2013 08:10:00*5.76315*5.75868*5.76315*5.75809
04/05/2013 08:15:00*5.75868*5.75901*5.7619*5.75837
04/05/2013 08:20:00*5.75901*5.75427*5.7595*5.7536
04/05/2013 08:25:00*5.75427*5.75311*5.7554*5.7521
04/05/2013 08:30:00*5.75311*5.75295*5.75558*5.75201
04/05/2013 08:35:00*5.75295*5.7275*5.75295*5.72093
04/05/2013 08:40:00*5.7275*5.7339*5.7344*5.72651
04/05/2013 08:45:00*5.7339*5.74209*5.74225*5.73268
04/05/2013 08:50:00*5.74209*5.7372*5.74209*5.73447
04/05/2013 08:55:00*5.7372*5.73323*5.7395*5.73206
04/05/2013 09:00:00*5.73323*5.73904*5.7401*5.73146
04/05/2013 09:05:00*5.73904*5.73655*5.73904*5.73421
04/05/2013 09:10:00*5.73655*5.73803*5.73913*5.73578
04/05/2013 09:15:00*5.73803*5.73951*5.74043*5.7377
04/05/2013 09:20:00*5.73951*5.73706*5.7397*5.73554
04/05/2013 09:25:00*5.73706*5.7368*5.73821*5.73459
04/05/2013 09:30:00*5.7368*5.73678*5.7385*5.7352
04/05/2013 09:35:00*5.73678*5.73361*5.7372*5.73342
04/05/2013 09:40:00*5.73361*5.7342*5.7354*5.73022
04/05/2013 09:45:00*5.7342*5.7357*5.73656*5.73351
04/05/2013 09:50:00*5.7357*5.7373*5.7383*5.7356
04/05/2013 09:55:00*5.7373*5.73597*5.7383*5.73582
04/05/2013 10:00:00*5.73597*5.73401*5.7365*5.73335
04/05/2013 10:05:00*5.73401*5.7302*5.73582*5.7294
04/05/2013 10:10:00*5.7302*5.7268*5.732*5.72607
04/05/2013 10:15:00*5.7268*5.7264*5.7282*5.72506
04/05/2013 10:20:00*5.7264*5.73157*5.73251*5.7255
04/05/2013 10:25:00*5.73157*5.7322*5.7331*5.73069
04/05/2013 10:30:00*5.7322*5.73257*5.73355*5.73036
04/05/2013 10:35:00*5.73257*5.73341*5.73341*5.73063
04/05/2013 10:40:00*5.73341*5.72893*5.73361*5.72884
04/05/2013 10:45:00*5.72893*5.72382*5.7298*5.72382
04/05/2013 10:50:00*5.72382*5.7179*5.726*5.71706
04/05/2013 10:55:00*5.7179*5.71803*5.7196*5.7167
04/05/2013 11:00:00*5.71803*5.72443*5.72464*5.71798
04/05/2013 11:05:00*5.72443*5.72384*5.7253*5.72372
04/05/2013 11:10:00*5.72384*5.72632*5.7272*5.72384
04/05/2013 11:15:00*5.72632*5.72088*5.72644*5.72058
04/05/2013 11:20:00*5.72088*5.7198*5.72207*5.71806
04/05/2013 11:25:00*5.7198*5.71938*5.7224*5.71929
04/05/2013 11:30:00*5.71938*5.7214*5.7221*5.71843
04/05/2013 11:35:00*5.7214*5.7228*5.723*5.72089
04/05/2013 11:40:00*5.7228*5.72056*5.7228*5.71984
04/05/2013 11:45:00*5.72056*5.72162*5.72196*5.72029
04/05/2013 11:50:00*5.72162*5.7226*5.7226*5.71981
04/05/2013 11:55:00*5.7226*5.7243*5.7245*5.72215
04/05/2013 12:00:00*5.7243*5.72189*5.7244*5.72183
04/05/2013 12:05:00*5.72189*5.72212*5.72236*5.7207
04/05/2013 12:10:00*5.72212*5.72286*5.7232*5.72201
04/05/2013 12:15:00*5.72286*5.72332*5.7237*5.72214
04/05/2013 12:20:00*5.72332*5.72137*5.72361*5.72071
04/05/2013 12:25:00*5.72137*5.7223*5.72283*5.72119
04/05/2013 12:30:00*5.7223*5.7243*5.7243*5.72105
04/05/2013 12:35:00*5.7243*5.7265*5.7269*5.7237
04/05/2013 12:40:00*5.7265*5.727*5.727*5.72547
04/05/2013 12:45:00*5.727*5.72483*5.727*5.72372
04/05/2013 12:50:00*5.72483*5.72577*5.72595*5.72483
04/05/2013 12:55:00*5.72577*5.72665*5.7271*5.72568
04/05/2013 13:00:00*5.72665*5.72937*5.7295*5.72661
04/05/2013 13:05:00*5.72937*5.72795*5.72937*5.72737
04/05/2013 13:10:00*5.72795*5.72822*5.72948*5.72762
04/05/2013 13:15:00*5.72822*5.72659*5.72837*5.72659
04/05/2013 13:20:00*5.72659*5.72564*5.72711*5.72495
04/05/2013 13:25:00*5.72564*5.72614*5.72614*5.72495
04/05/2013 13:30:00*5.72614*5.72549*5.72622*5.72536
04/05/2013 13:35:00*5.72549*5.72406*5.72549*5.72344
04/05/2013 13:40:00*5.72406*5.7235*5.72484*5.72341
04/05/2013 13:45:00*5.7235*5.72358*5.72488*5.72277
04/05/2013 13:50:00*5.72358*5.7239*5.72416*5.72305
04/05/2013 13:55:00*5.7239*5.72498*5.72511*5.72369
04/05/2013 14:00:00*5.72498*5.727*5.727*5.72495
04/05/2013 14:05:00*5.727*5.7276*5.7276*5.72614
04/05/2013 14:10:00*5.7276*5.72725*5.7276*5.72651
04/05/2013 14:15:00*5.72725*5.72656*5.72839*5.72652
04/05/2013 14:20:00*5.72656*5.72582*5.72713*5.72582
04/05/2013 14:25:00*5.72582*5.72587*5.72594*5.72522
04/05/2013 14:30:00*5.72587*5.72675*5.72711*5.72521
04/05/2013 14:35:00*5.72675*5.72673*5.72766*5.72628
04/05/2013 14:40:00*5.72673*5.72665*5.72813*5.72642
04/05/2013 14:45:00*5.72665*5.7277*5.72856*5.72665
04/05/2013 14:50:00*5.7277*5.72709*5.72845*5.72704
04/05/2013 14:55:00*5.72709*5.72751*5.72767*5.72692
04/05/2013 15:00:00*5.72751*5.7286*5.72883*5.72612
04/05/2013 15:05:00*5.7286*5.73215*5.73245*5.72844
04/05/2013 15:10:00*5.73215*5.73004*5.73223*5.72993
04/05/2013 15:15:00*5.73004*5.7303*5.73089*5.72895
04/05/2013 15:20:00*5.7303*5.72923*5.73155*5.72918
04/05/2013 15:25:00*5.72923*5.72926*5.73066*5.72919
04/05/2013 15:30:00*5.72926*5.73065*5.73065*5.72911
04/05/2013 15:35:00*5.73065*5.7309*5.7324*5.7306
04/05/2013 15:40:00*5.7309*5.72884*5.7312*5.72812
04/05/2013 15:45:00*5.72884*5.72861*5.72989*5.72755
04/05/2013 15:50:00*5.72861*5.72853*5.72909*5.72715
04/05/2013 15:55:00*5.72853*5.72895*5.72914*5.72811
04/05/2013 16:00:00*5.72895*5.73*5.7309*5.72882
04/05/2013 16:05:00*5.73*5.7341*5.73482*5.73
04/05/2013 16:10:00*5.7341*5.7306*5.7352*5.73022
04/05/2013 16:15:00*5.7306*5.7313*5.7313*5.72883
04/05/2013 16:20:00*5.7313*5.7312*5.7324*5.73
04/05/2013 16:25:00*5.7312*5.7346*5.7347*5.7309
04/05/2013 16:30:00*5.7346*5.73302*5.7346*5.7321
04/05/2013 16:35:00*5.73302*5.73314*5.73314*5.73219
04/05/2013 16:40:00*5.73314*5.7329*5.7337*5.73245
04/05/2013 16:45:00*5.7329*5.7315*5.7329*5.7307
04/05/2013 16:50:00*5.7315*5.72993*5.7319*5.72965
04/05/2013 16:55:00*5.72993*5.732*5.732*5.72993
04/05/2013 17:00:00*5.732*5.73379*5.7355*5.732
