04/03/2013 17:05:00*5.80121*5.8019*5.8019*5.7991
04/03/2013 17:10:00*5.8019*5.80228*5.80228*5.80171
04/03/2013 17:15:00*5.80228*5.80256*5.80283*5.80216
04/03/2013 17:20:00*5.80256*5.80272*5.80295*5.80214
04/03/2013 17:25:00*5.80272*5.8025*5.80274*5.80239
04/03/2013 17:30:00*5.8025*5.80288*5.80333*5.8025
04/03/2013 17:35:00*5.80288*5.80279*5.80362*5.80265
04/03/2013 17:40:00*5.80279*5.80269*5.80285*5.80258
04/03/2013 17:45:00*5.80269*5.80269*5.80278*5.8025
04/03/2013 17:50:00*5.80269*5.80148*5.80269*5.80132
04/03/2013 17:55:00*5.80148*5.80182*5.80222*5.80145
04/03/2013 18:00:00*5.80182*5.80254*5.80277*5.80152
04/03/2013 18:05:00*5.80254*5.80288*5.80303*5.80194
04/03/2013 18:10:00*5.80288*5.80319*5.80335*5.80288
04/03/2013 18:15:00*5.80319*5.80273*5.80319*5.80218
04/03/2013 18:20:00*5.80273*5.80304*5.80314*5.80266
04/03/2013 18:25:00*5.80304*5.80305*5.80306*5.80293
04/03/2013 18:30:00*5.80305*5.80243*5.80305*5.80211
04/03/2013 18:35:00*5.80243*5.80178*5.80243*5.80167
04/03/2013 18:40:00*5.80178*5.80237*5.80237*5.80154
04/03/2013 18:45:00*5.80237*5.8026*5.80265*5.80217
04/03/2013 18:50:00*5.8026*5.80279*5.8032*5.80256
04/03/2013 18:55:00*5.80279*5.80277*5.80301*5.80259
04/03/2013 19:00:00*5.80277*5.80184*5.80277*5.80184
04/03/2013 19:05:00*5.80184*5.80258*5.80283*5.80165
04/03/2013 19:10:00*5.80258*5.80225*5.80259*5.80221
04/03/2013 19:15:00*5.80225*5.80135*5.80228*5.80124
04/03/2013 19:20:00*5.80135*5.80183*5.80206*5.8011
04/03/2013 19:25:00*5.80183*5.80083*5.80183*5.80083
04/03/2013 19:30:00*5.80083*5.80086*5.80086*5.799
04/03/2013 19:35:00*5.80086*5.80058*5.80091*5.79993
04/03/2013 19:40:00*5.80058*5.79992*5.80058*5.79952
04/03/2013 19:45:00*5.79992*5.7994*5.80015*5.79809
04/03/2013 19:50:00*5.7994*5.79946*5.79962*5.7981
04/03/2013 19:55:00*5.79946*5.80022*5.80046*5.79916
04/03/2013 20:00:00*5.80022*5.79981*5.80024*5.79958
04/03/2013 20:05:00*5.79981*5.79929*5.80071*5.79919
04/03/2013 20:10:00*5.79929*5.79965*5.80011*5.7992
04/03/2013 20:15:00*5.79965*5.79945*5.79995*5.79896
04/03/2013 20:20:00*5.79945*5.80014*5.80093*5.79942
04/03/2013 20:25:00*5.80014*5.80044*5.80057*5.79987
04/03/2013 20:30:00*5.80044*5.80018*5.80053*5.79982
04/03/2013 20:35:00*5.80018*5.79943*5.8006*5.7988
04/03/2013 20:40:00*5.79943*5.79985*5.80009*5.79853
04/03/2013 20:45:00*5.79985*5.8005*5.80079*5.79968
04/03/2013 20:50:00*5.8005*5.80166*5.80193*5.8003
04/03/2013 20:55:00*5.80166*5.80222*5.80231*5.80104
04/03/2013 21:00:00*5.80222*5.80191*5.80289*5.80146
04/03/2013 21:05:00*5.80191*5.80224*5.80264*5.80169
04/03/2013 21:10:00*5.80224*5.80225*5.80331*5.80214
04/03/2013 21:15:00*5.80225*5.80318*5.80318*5.80221
04/03/2013 21:20:00*5.80318*5.80314*5.80335*5.8026
04/03/2013 21:25:00*5.80314*5.80316*5.80336*5.8026
04/03/2013 21:30:00*5.80316*5.80357*5.804*5.80316
04/03/2013 21:35:00*5.80357*5.80262*5.80362*5.80262
04/03/2013 21:40:00*5.80262*5.80279*5.80305*5.80259
04/03/2013 21:45:00*5.80279*5.80309*5.80363*5.80276
04/03/2013 21:50:00*5.80309*5.80329*5.80354*5.80305
04/03/2013 21:55:00*5.80329*5.80311*5.80336*5.80301
04/03/2013 22:00:00*5.80311*5.80259*5.80312*5.80216
04/03/2013 22:05:00*5.80259*5.80282*5.80321*5.80255
04/03/2013 22:10:00*5.80282*5.80271*5.80322*5.80234
04/03/2013 22:15:00*5.80271*5.80342*5.80353*5.80266
04/03/2013 22:20:00*5.80342*5.80263*5.80352*5.80263
04/03/2013 22:25:00*5.80263*5.80287*5.80306*5.80248
04/03/2013 22:30:00*5.80287*5.80242*5.80287*5.80232
04/03/2013 22:35:00*5.80242*5.80204*5.80242*5.80204
04/03/2013 22:40:00*5.80204*5.80122*5.80213*5.80076
04/03/2013 22:45:00*5.80122*5.80071*5.80123*5.8005
04/03/2013 22:50:00*5.80071*5.80116*5.80116*5.80068
04/03/2013 22:55:00*5.80116*5.8015*5.80166*5.80072
04/03/2013 23:00:00*5.8015*5.80088*5.80168*5.80079
04/03/2013 23:05:00*5.80088*5.80124*5.80136*5.80088
04/03/2013 23:10:00*5.80124*5.80124*5.80165*5.80122
04/03/2013 23:15:00*5.80124*5.80114*5.80152*5.80092
04/03/2013 23:20:00*5.80114*5.80127*5.80127*5.80056
04/03/2013 23:25:00*5.80127*5.80062*5.80142*5.80062
04/03/2013 23:30:00*5.80062*5.80165*5.80168*5.80062
04/03/2013 23:35:00*5.80165*5.80181*5.80205*5.8014
04/03/2013 23:40:00*5.80181*5.80152*5.80181*5.80152
04/03/2013 23:45:00*5.80152*5.80145*5.80152*5.80115
04/03/2013 23:50:00*5.80145*5.80158*5.80158*5.80115
04/03/2013 23:55:00*5.80158*5.80018*5.80177*5.79977
04/04/2013 00:00:00*5.80018*5.80016*5.80126*5.80003
04/04/2013 00:05:00*5.80016*5.80023*5.80024*5.79975
04/04/2013 00:10:00*5.80023*5.80032*5.8004*5.79997
04/04/2013 00:15:00*5.80032*5.80047*5.80061*5.80013
04/04/2013 00:20:00*5.80047*5.80018*5.80053*5.80012
04/04/2013 00:25:00*5.80018*5.80081*5.80087*5.80017
04/04/2013 00:30:00*5.80081*5.80027*5.80081*5.79984
04/04/2013 00:35:00*5.80027*5.80003*5.80032*5.7998
04/04/2013 00:40:00*5.80003*5.80008*5.80021*5.79992
04/04/2013 00:45:00*5.80008*5.80291*5.80322*5.7997
04/04/2013 00:50:00*5.80291*5.80574*5.80677*5.80196
04/04/2013 00:55:00*5.80574*5.80619*5.80695*5.80371
04/04/2013 01:00:00*5.80619*5.80686*5.80746*5.80595
04/04/2013 01:05:00*5.80686*5.80798*5.80813*5.80686
04/04/2013 01:10:00*5.80798*5.80841*5.80979*5.80632
04/04/2013 01:15:00*5.80841*5.80829*5.80908*5.8074
04/04/2013 01:20:00*5.80829*5.80833*5.80876*5.8075
04/04/2013 01:25:00*5.80833*5.80709*5.80864*5.80709
04/04/2013 01:30:00*5.80709*5.80734*5.80762*5.80575
04/04/2013 01:35:00*5.80734*5.80682*5.80743*5.8055
04/04/2013 01:40:00*5.80682*5.80813*5.80837*5.80654
04/04/2013 01:45:00*5.80813*5.80696*5.80881*5.8048
04/04/2013 01:50:00*5.80696*5.80575*5.8071*5.80481
04/04/2013 01:55:00*5.80575*5.80872*5.80872*5.80575
04/04/2013 02:00:00*5.80872*5.80786*5.80974*5.807
04/04/2013 02:05:00*5.80786*5.80691*5.80879*5.80551
04/04/2013 02:10:00*5.80691*5.80381*5.80694*5.80247
04/04/2013 02:15:00*5.80381*5.80571*5.80601*5.80352
04/04/2013 02:20:00*5.80571*5.80842*5.80891*5.80526
04/04/2013 02:25:00*5.80842*5.80743*5.80942*5.80743
04/04/2013 02:30:00*5.80743*5.80631*5.80838*5.80422
04/04/2013 02:35:00*5.80631*5.80886*5.80941*5.80503
04/04/2013 02:40:00*5.80886*5.81151*5.81201*5.80876
04/04/2013 02:45:00*5.81151*5.81192*5.81192*5.8101
04/04/2013 02:50:00*5.81192*5.8118*5.81276*5.81039
04/04/2013 02:55:00*5.8118*5.81091*5.81187*5.80972
04/04/2013 03:00:00*5.81091*5.8105*5.81137*5.80907
04/04/2013 03:05:00*5.8105*5.80909*5.81168*5.80803
04/04/2013 03:10:00*5.80909*5.80787*5.8096*5.80557
04/04/2013 03:15:00*5.80787*5.80737*5.8087*5.80557
04/04/2013 03:20:00*5.80737*5.80706*5.80807*5.80594
04/04/2013 03:25:00*5.80706*5.80806*5.80926*5.8069
04/04/2013 03:30:00*5.80806*5.809*5.81051*5.80706
04/04/2013 03:35:00*5.809*5.81049*5.81198*5.80895
04/04/2013 03:40:00*5.81049*5.8132*5.81413*5.81049
04/04/2013 03:45:00*5.8132*5.81152*5.81486*5.81017
04/04/2013 03:50:00*5.81152*5.8146*5.81469*5.81056
04/04/2013 03:55:00*5.8146*5.82118*5.8222*5.81455
04/04/2013 04:00:00*5.82118*5.82231*5.82293*5.81935
04/04/2013 04:05:00*5.82231*5.82572*5.8299*5.82231
04/04/2013 04:10:00*5.82572*5.8283*5.83025*5.82572
04/04/2013 04:15:00*5.8283*5.82725*5.82854*5.8254
04/04/2013 04:20:00*5.82725*5.82546*5.82975*5.8245
04/04/2013 04:25:00*5.82546*5.82362*5.82618*5.8235
04/04/2013 04:30:00*5.82362*5.82609*5.82617*5.82349
04/04/2013 04:35:00*5.82609*5.82811*5.82908*5.82526
04/04/2013 04:40:00*5.82811*5.8275*5.8297*5.82724
04/04/2013 04:45:00*5.8275*5.82586*5.82953*5.82506
04/04/2013 04:50:00*5.82586*5.8247*5.82602*5.82358
04/04/2013 04:55:00*5.8247*5.82526*5.82583*5.82419
04/04/2013 05:00:00*5.82526*5.82609*5.82609*5.82453
04/04/2013 05:05:00*5.82609*5.82781*5.82808*5.8259
04/04/2013 05:10:00*5.82781*5.82595*5.82839*5.82591
04/04/2013 05:15:00*5.82595*5.82619*5.82806*5.82544
04/04/2013 05:20:00*5.82619*5.82415*5.82658*5.82381
04/04/2013 05:25:00*5.82415*5.8225*5.8242*5.82139
04/04/2013 05:30:00*5.8225*5.82232*5.82275*5.81984
04/04/2013 05:35:00*5.82232*5.82273*5.8231*5.82143
04/04/2013 05:40:00*5.82273*5.82201*5.82367*5.82119
04/04/2013 05:45:00*5.82201*5.82352*5.82389*5.82137
04/04/2013 05:50:00*5.82352*5.82387*5.82409*5.82309
04/04/2013 05:55:00*5.82387*5.82407*5.82417*5.82249
04/04/2013 06:00:00*5.82407*5.82468*5.82615*5.82317
04/04/2013 06:05:00*5.82468*5.82587*5.82711*5.8245
04/04/2013 06:10:00*5.82587*5.8232*5.82603*5.8232
04/04/2013 06:15:00*5.8232*5.8238*5.82394*5.82215
04/04/2013 06:20:00*5.8238*5.82021*5.82477*5.81925
04/04/2013 06:25:00*5.82021*5.82024*5.8216*5.81922
04/04/2013 06:30:00*5.82024*5.81847*5.82046*5.81613
04/04/2013 06:35:00*5.81847*5.81895*5.81978*5.81736
04/04/2013 06:40:00*5.81895*5.82114*5.82156*5.81799
04/04/2013 06:45:00*5.82114*5.82019*5.82163*5.81969
04/04/2013 06:50:00*5.82019*5.8184*5.82019*5.81777
04/04/2013 06:55:00*5.8184*5.82066*5.82066*5.817
04/04/2013 07:00:00*5.82066*5.82015*5.82285*5.81911
04/04/2013 07:05:00*5.82015*5.81947*5.82132*5.81851
04/04/2013 07:10:00*5.81947*5.81946*5.82048*5.81737
04/04/2013 07:15:00*5.81946*5.82067*5.82067*5.81852
04/04/2013 07:20:00*5.82067*5.82013*5.82079*5.81963
04/04/2013 07:25:00*5.82013*5.82154*5.82205*5.81904
04/04/2013 07:30:00*5.82154*5.8242*5.8242*5.82118
04/04/2013 07:35:00*5.8242*5.82318*5.8258*5.82275
04/04/2013 07:40:00*5.82318*5.82163*5.82383*5.82163
04/04/2013 07:45:00*5.82163*5.81721*5.8227*5.81488
04/04/2013 07:50:00*5.81721*5.8173*5.8178*5.80997
04/04/2013 07:55:00*5.8173*5.81824*5.8187*5.815
04/04/2013 08:00:00*5.81824*5.81728*5.81875*5.8166
04/04/2013 08:05:00*5.81728*5.81851*5.8203*5.8169
04/04/2013 08:10:00*5.81851*5.81487*5.8205*5.81487
04/04/2013 08:15:00*5.81487*5.81451*5.81596*5.81284
04/04/2013 08:20:00*5.81451*5.8123*5.8149*5.81156
04/04/2013 08:25:00*5.8123*5.814*5.815*5.8123
04/04/2013 08:30:00*5.814*5.81452*5.8164*5.81359
04/04/2013 08:35:00*5.81452*5.80797*5.81454*5.80788
04/04/2013 08:40:00*5.80797*5.8397*5.843*5.8059
04/04/2013 08:45:00*5.8397*5.83947*5.8413*5.82793
04/04/2013 08:50:00*5.83947*5.83843*5.8477*5.83486
04/04/2013 08:55:00*5.83843*5.84045*5.8425*5.83623
04/04/2013 09:00:00*5.84045*5.83457*5.8454*5.8345
04/04/2013 09:05:00*5.83457*5.83293*5.83768*5.8304
04/04/2013 09:10:00*5.83293*5.83256*5.8357*5.8307
04/04/2013 09:15:00*5.83256*5.8291*5.8337*5.82858
04/04/2013 09:20:00*5.8291*5.8285*5.8306*5.8243
04/04/2013 09:25:00*5.8285*5.82779*5.8286*5.82418
04/04/2013 09:30:00*5.82779*5.82746*5.82809*5.82497
04/04/2013 09:35:00*5.82746*5.82508*5.829*5.82395
04/04/2013 09:40:00*5.82508*5.8182*5.82512*5.81403
04/04/2013 09:45:00*5.8182*5.8077*5.8182*5.80378
04/04/2013 09:50:00*5.8077*5.8037*5.8078*5.7954
04/04/2013 09:55:00*5.8037*5.79838*5.8037*5.79838
04/04/2013 10:00:00*5.79838*5.8036*5.8036*5.79682
04/04/2013 10:05:00*5.8036*5.7921*5.8036*5.78829
04/04/2013 10:10:00*5.7921*5.7913*5.7935*5.78574
04/04/2013 10:15:00*5.7913*5.7935*5.7944*5.7904
04/04/2013 10:20:00*5.7935*5.7913*5.7935*5.79041
04/04/2013 10:25:00*5.7913*5.79498*5.7956*5.7911
04/04/2013 10:30:00*5.79498*5.80188*5.8029*5.79417
04/04/2013 10:35:00*5.80188*5.80033*5.80188*5.79783
04/04/2013 10:40:00*5.80033*5.80223*5.80287*5.80007
04/04/2013 10:45:00*5.80223*5.7977*5.80235*5.79673
04/04/2013 10:50:00*5.7977*5.7987*5.7999*5.79668
04/04/2013 10:55:00*5.7987*5.79662*5.7991*5.79604
04/04/2013 11:00:00*5.79662*5.7991*5.7991*5.79371
04/04/2013 11:05:00*5.7991*5.7997*5.80083*5.79814
04/04/2013 11:10:00*5.7997*5.8*5.8018*5.79822
04/04/2013 11:15:00*5.8*5.7991*5.8*5.79635
04/04/2013 11:20:00*5.7991*5.79831*5.8007*5.79826
04/04/2013 11:25:00*5.79831*5.79576*5.7985*5.79507
04/04/2013 11:30:00*5.79576*5.79471*5.79596*5.79406
04/04/2013 11:35:00*5.79471*5.7975*5.7975*5.79471
04/04/2013 11:40:00*5.7975*5.7976*5.798*5.79649
04/04/2013 11:45:00*5.7976*5.79545*5.79766*5.79466
04/04/2013 11:50:00*5.79545*5.7955*5.7974*5.7948
04/04/2013 11:55:00*5.7955*5.79705*5.7985*5.7954
04/04/2013 12:00:00*5.79705*5.79917*5.7995*5.79689
04/04/2013 12:05:00*5.79917*5.79842*5.80052*5.79752
04/04/2013 12:10:00*5.79842*5.7999*5.8009*5.79663
04/04/2013 12:15:00*5.7999*5.79932*5.8012*5.79906
04/04/2013 12:20:00*5.79932*5.79761*5.8008*5.79736
04/04/2013 12:25:00*5.79761*5.79777*5.7986*5.79716
04/04/2013 12:30:00*5.79777*5.79738*5.79889*5.79706
04/04/2013 12:35:00*5.79738*5.79573*5.79794*5.79502
04/04/2013 12:40:00*5.79573*5.7945*5.7961*5.79116
04/04/2013 12:45:00*5.7945*5.791*5.7946*5.79033
04/04/2013 12:50:00*5.791*5.78388*5.7913*5.78322
04/04/2013 12:55:00*5.78388*5.7891*5.7896*5.78388
04/04/2013 13:00:00*5.7891*5.78867*5.7891*5.7863
04/04/2013 13:05:00*5.78867*5.787*5.7887*5.78576
04/04/2013 13:10:00*5.787*5.78768*5.78812*5.78591
04/04/2013 13:15:00*5.78768*5.78736*5.7892*5.78692
04/04/2013 13:20:00*5.78736*5.78516*5.7883*5.78406
04/04/2013 13:25:00*5.78516*5.7793*5.7869*5.77881
04/04/2013 13:30:00*5.7793*5.7724*5.7804*5.76988
04/04/2013 13:35:00*5.7724*5.7678*5.7736*5.76631
04/04/2013 13:40:00*5.7678*5.7641*5.7678*5.7599
04/04/2013 13:45:00*5.7641*5.76127*5.7642*5.7601
04/04/2013 13:50:00*5.76127*5.7605*5.76154*5.75646
04/04/2013 13:55:00*5.7605*5.7632*5.7636*5.76017
04/04/2013 14:00:00*5.7632*5.76143*5.7637*5.76059
04/04/2013 14:05:00*5.76143*5.76232*5.76289*5.76056
04/04/2013 14:10:00*5.76232*5.76189*5.76241*5.76041
04/04/2013 14:15:00*5.76189*5.7623*5.76272*5.76124
04/04/2013 14:20:00*5.7623*5.75933*5.7633*5.75924
04/04/2013 14:25:00*5.75933*5.7574*5.76011*5.7574
04/04/2013 14:30:00*5.7574*5.75812*5.75857*5.7574
04/04/2013 14:35:00*5.75812*5.7587*5.7593*5.75761
04/04/2013 14:40:00*5.7587*5.75668*5.7587*5.75668
04/04/2013 14:45:00*5.75668*5.7587*5.7588*5.75653
04/04/2013 14:50:00*5.7587*5.75735*5.7588*5.7572
04/04/2013 14:55:00*5.75735*5.7596*5.7596*5.75732
04/04/2013 15:00:00*5.7596*5.76171*5.7624*5.7596
04/04/2013 15:05:00*5.76171*5.76137*5.76191*5.76079
04/04/2013 15:10:00*5.76137*5.7614*5.76149*5.75948
04/04/2013 15:15:00*5.7614*5.76089*5.76237*5.76089
04/04/2013 15:20:00*5.76089*5.76168*5.76238*5.76037
04/04/2013 15:25:00*5.76168*5.76274*5.76285*5.76167
04/04/2013 15:30:00*5.76274*5.76287*5.763*5.76142
04/04/2013 15:35:00*5.76287*5.76427*5.76452*5.76261
04/04/2013 15:40:00*5.76427*5.76388*5.76469*5.76323
04/04/2013 15:45:00*5.76388*5.76479*5.76506*5.76388
04/04/2013 15:50:00*5.76479*5.76274*5.76489*5.76264
04/04/2013 15:55:00*5.76274*5.76203*5.76387*5.76188
04/04/2013 16:00:00*5.76203*5.76175*5.76224*5.76159
04/04/2013 16:05:00*5.76175*5.76361*5.76361*5.76175
04/04/2013 16:10:00*5.76361*5.76351*5.76363*5.76304
04/04/2013 16:15:00*5.76351*5.76341*5.76351*5.7629
04/04/2013 16:20:00*5.76341*5.76408*5.76408*5.76318
04/04/2013 16:25:00*5.76408*5.7639*5.7641*5.76363
04/04/2013 16:30:00*5.7639*5.76368*5.7639*5.76331
04/04/2013 16:35:00*5.76368*5.76334*5.7642*5.76324
04/04/2013 16:40:00*5.76334*5.7632*5.7639*5.76272
04/04/2013 16:45:00*5.7632*5.76292*5.7636*5.7627
04/04/2013 16:50:00*5.76292*5.7624*5.7635*5.76204
04/04/2013 16:55:00*5.7624*5.7633*5.7638*5.76233
04/04/2013 17:00:00*5.7633*5.7629*5.7638*5.7629
