04/02/2013 17:05:00*5.81498*5.8138*5.81498*5.8103
04/02/2013 17:10:00*5.8138*5.81402*5.81402*5.81375
04/02/2013 17:15:00*5.81402*5.8147*5.81507*5.81402
04/02/2013 17:20:00*5.8147*5.81335*5.8152*5.81317
04/02/2013 17:25:00*5.81335*5.81282*5.8141*5.81261
04/02/2013 17:30:00*5.81282*5.81264*5.8133*5.8119
04/02/2013 17:35:00*5.81264*5.81159*5.81264*5.81127
04/02/2013 17:40:00*5.81159*5.81275*5.81275*5.81149
04/02/2013 17:45:00*5.81275*5.81324*5.81367*5.81243
04/02/2013 17:50:00*5.81324*5.81158*5.81324*5.81158
04/02/2013 17:55:00*5.81158*5.81232*5.81246*5.81158
04/02/2013 18:00:00*5.81232*5.81219*5.81294*5.81209
04/02/2013 18:05:00*5.81219*5.81274*5.8139*5.81219
04/02/2013 18:10:00*5.81274*5.81188*5.81289*5.81177
04/02/2013 18:15:00*5.81188*5.81194*5.81219*5.81143
04/02/2013 18:20:00*5.81194*5.81149*5.81223*5.81147
04/02/2013 18:25:00*5.81149*5.81171*5.81205*5.81149
04/02/2013 18:30:00*5.81171*5.81129*5.81205*5.81109
04/02/2013 18:35:00*5.81129*5.81231*5.8128*5.81129
04/02/2013 18:40:00*5.81231*5.81252*5.81296*5.81177
04/02/2013 18:45:00*5.81252*5.81287*5.81332*5.81252
04/02/2013 18:50:00*5.81287*5.81318*5.81381*5.81287
04/02/2013 18:55:00*5.81318*5.81207*5.81318*5.81207
04/02/2013 19:00:00*5.81207*5.81175*5.81214*5.81154
04/02/2013 19:05:00*5.81175*5.81203*5.81214*5.81175
04/02/2013 19:10:00*5.81203*5.81254*5.81264*5.81201
04/02/2013 19:15:00*5.81254*5.81261*5.81297*5.81236
04/02/2013 19:20:00*5.81261*5.81461*5.81502*5.81261
04/02/2013 19:25:00*5.81461*5.8158*5.81639*5.81456
04/02/2013 19:30:00*5.8158*5.81487*5.8158*5.81447
04/02/2013 19:35:00*5.81487*5.81485*5.81505*5.8147
04/02/2013 19:40:00*5.81485*5.8144*5.81485*5.8144
04/02/2013 19:45:00*5.8144*5.81496*5.81496*5.8144
04/02/2013 19:50:00*5.81496*5.81607*5.81632*5.81496
04/02/2013 19:55:00*5.81607*5.8151*5.81607*5.81484
04/02/2013 20:00:00*5.8151*5.81483*5.81511*5.81479
04/02/2013 20:05:00*5.81483*5.81528*5.81551*5.81442
04/02/2013 20:10:00*5.81528*5.81526*5.81541*5.81484
04/02/2013 20:15:00*5.81526*5.81718*5.81721*5.81496
04/02/2013 20:20:00*5.81718*5.81647*5.81719*5.81631
04/02/2013 20:25:00*5.81647*5.81711*5.81722*5.81621
04/02/2013 20:30:00*5.81711*5.81663*5.81747*5.81663
04/02/2013 20:35:00*5.81663*5.81662*5.81695*5.81621
04/02/2013 20:40:00*5.81662*5.81675*5.81744*5.81622
04/02/2013 20:45:00*5.81675*5.81682*5.81747*5.8167
04/02/2013 20:50:00*5.81682*5.81769*5.81784*5.81673
04/02/2013 20:55:00*5.81769*5.81963*5.82001*5.81726
04/02/2013 21:00:00*5.81963*5.82032*5.82132*5.81887
04/02/2013 21:05:00*5.82032*5.82071*5.82116*5.81967
04/02/2013 21:10:00*5.82071*5.82104*5.8213*5.82045
04/02/2013 21:15:00*5.82104*5.82374*5.82374*5.82096
04/02/2013 21:20:00*5.82374*5.82455*5.82523*5.8236
04/02/2013 21:25:00*5.82455*5.8255*5.8255*5.82439
04/02/2013 21:30:00*5.8255*5.82395*5.82561*5.82347
04/02/2013 21:35:00*5.82395*5.8229*5.82433*5.82251
04/02/2013 21:40:00*5.8229*5.82264*5.8241*5.82206
04/02/2013 21:45:00*5.82264*5.82346*5.82367*5.82247
04/02/2013 21:50:00*5.82346*5.82403*5.82545*5.82329
04/02/2013 21:55:00*5.82403*5.823*5.82403*5.82262
04/02/2013 22:00:00*5.823*5.82303*5.82374*5.82297
04/02/2013 22:05:00*5.82303*5.82365*5.82372*5.82269
04/02/2013 22:10:00*5.82365*5.82253*5.82367*5.822
04/02/2013 22:15:00*5.82253*5.82284*5.82353*5.82247
04/02/2013 22:20:00*5.82284*5.82242*5.82305*5.82198
04/02/2013 22:25:00*5.82242*5.82215*5.82303*5.82159
04/02/2013 22:30:00*5.82215*5.82229*5.82244*5.82215
04/02/2013 22:35:00*5.82229*5.82231*5.82248*5.82203
04/02/2013 22:40:00*5.82231*5.82264*5.82329*5.8222
04/02/2013 22:45:00*5.82264*5.82368*5.82405*5.82264
04/02/2013 22:50:00*5.82368*5.82348*5.82379*5.82292
04/02/2013 22:55:00*5.82348*5.82267*5.82359*5.82256
04/02/2013 23:00:00*5.82267*5.82208*5.82299*5.82208
04/02/2013 23:05:00*5.82208*5.82311*5.82311*5.82176
04/02/2013 23:10:00*5.82311*5.82263*5.82319*5.82262
04/02/2013 23:15:00*5.82263*5.82208*5.82263*5.8219
04/02/2013 23:20:00*5.82208*5.82159*5.8222*5.82151
04/02/2013 23:25:00*5.82159*5.82125*5.82174*5.82108
04/02/2013 23:30:00*5.82125*5.8214*5.82169*5.821
04/02/2013 23:35:00*5.8214*5.82183*5.8223*5.8214
04/02/2013 23:40:00*5.82183*5.82169*5.82197*5.82156
04/02/2013 23:45:00*5.82169*5.82014*5.82169*5.81993
04/02/2013 23:50:00*5.82014*5.82062*5.82102*5.81989
04/02/2013 23:55:00*5.82062*5.82082*5.82096*5.82032
04/03/2013 00:00:00*5.82082*5.8208*5.82102*5.82071
04/03/2013 00:05:00*5.8208*5.82167*5.82206*5.82075
04/03/2013 00:10:00*5.82167*5.82164*5.82176*5.82093
04/03/2013 00:15:00*5.82164*5.8218*5.82194*5.82145
04/03/2013 00:20:00*5.8218*5.82162*5.82188*5.82146
04/03/2013 00:25:00*5.82162*5.82167*5.82168*5.82151
04/03/2013 00:30:00*5.82167*5.82181*5.82221*5.82131
04/03/2013 00:35:00*5.82181*5.82178*5.8224*5.82167
04/03/2013 00:40:00*5.82178*5.82183*5.82226*5.8214
04/03/2013 00:45:00*5.82183*5.82138*5.82191*5.82129
04/03/2013 00:50:00*5.82138*5.82181*5.82193*5.82136
04/03/2013 00:55:00*5.82181*5.82118*5.82188*5.82092
04/03/2013 01:00:00*5.82118*5.82126*5.82142*5.82106
04/03/2013 01:05:00*5.82126*5.81892*5.82126*5.81858
04/03/2013 01:10:00*5.81892*5.81976*5.81981*5.81884
04/03/2013 01:15:00*5.81976*5.82016*5.82036*5.81953
04/03/2013 01:20:00*5.82016*5.82034*5.82118*5.82016
04/03/2013 01:25:00*5.82034*5.82029*5.82105*5.82018
04/03/2013 01:30:00*5.82029*5.82038*5.82125*5.82016
04/03/2013 01:35:00*5.82038*5.82025*5.82082*5.82
04/03/2013 01:40:00*5.82025*5.82027*5.82089*5.82006
04/03/2013 01:45:00*5.82027*5.82005*5.8204*5.82005
04/03/2013 01:50:00*5.82005*5.82002*5.82065*5.81988
04/03/2013 01:55:00*5.82002*5.82078*5.82107*5.82002
04/03/2013 02:00:00*5.82078*5.82098*5.82112*5.82057
04/03/2013 02:05:00*5.82098*5.82449*5.8263*5.82098
04/03/2013 02:10:00*5.82449*5.82381*5.82506*5.82347
04/03/2013 02:15:00*5.82381*5.82509*5.82509*5.82361
04/03/2013 02:20:00*5.82509*5.8256*5.8262*5.82453
04/03/2013 02:25:00*5.8256*5.82472*5.8256*5.82397
04/03/2013 02:30:00*5.82472*5.82674*5.82802*5.82469
04/03/2013 02:35:00*5.82674*5.82756*5.82802*5.82597
04/03/2013 02:40:00*5.82756*5.82414*5.82756*5.82378
04/03/2013 02:45:00*5.82414*5.8243*5.82551*5.82414
04/03/2013 02:50:00*5.8243*5.82357*5.82489*5.82222
04/03/2013 02:55:00*5.82357*5.82296*5.82409*5.82279
04/03/2013 03:00:00*5.82296*5.82226*5.82397*5.82159
04/03/2013 03:05:00*5.82226*5.82397*5.82434*5.82186
04/03/2013 03:10:00*5.82397*5.82155*5.82433*5.82148
04/03/2013 03:15:00*5.82155*5.82468*5.82543*5.82155
04/03/2013 03:20:00*5.82468*5.82404*5.82468*5.82184
04/03/2013 03:25:00*5.82404*5.82192*5.825*5.82121
04/03/2013 03:30:00*5.82192*5.82343*5.82363*5.8219
04/03/2013 03:35:00*5.82343*5.82445*5.8254*5.82273
04/03/2013 03:40:00*5.82445*5.82379*5.82465*5.8232
04/03/2013 03:45:00*5.82379*5.82661*5.82697*5.82352
04/03/2013 03:50:00*5.82661*5.8242*5.82661*5.8242
04/03/2013 03:55:00*5.8242*5.82383*5.82506*5.82197
04/03/2013 04:00:00*5.82383*5.82189*5.82399*5.82182
04/03/2013 04:05:00*5.82189*5.8203*5.82247*5.81822
04/03/2013 04:10:00*5.8203*5.82041*5.82089*5.81973
04/03/2013 04:15:00*5.82041*5.82098*5.82138*5.82028
04/03/2013 04:20:00*5.82098*5.81869*5.82132*5.81869
04/03/2013 04:25:00*5.81869*5.81852*5.81985*5.81807
04/03/2013 04:30:00*5.81852*5.81604*5.81878*5.81544
04/03/2013 04:35:00*5.81604*5.81785*5.81897*5.81545
04/03/2013 04:40:00*5.81785*5.81783*5.81814*5.8166
04/03/2013 04:45:00*5.81783*5.8168*5.8188*5.81651
04/03/2013 04:50:00*5.8168*5.81839*5.81861*5.8168
04/03/2013 04:55:00*5.81839*5.81705*5.81851*5.81641
04/03/2013 05:00:00*5.81705*5.81596*5.81715*5.81539
04/03/2013 05:05:00*5.81596*5.81035*5.81697*5.80585
04/03/2013 05:10:00*5.81035*5.81078*5.81094*5.80727
04/03/2013 05:15:00*5.81078*5.8095*5.8126*5.80829
04/03/2013 05:20:00*5.8095*5.8125*5.81257*5.80792
04/03/2013 05:25:00*5.8125*5.8121*5.8125*5.80992
04/03/2013 05:30:00*5.8121*5.80961*5.8122*5.80859
04/03/2013 05:35:00*5.80961*5.81109*5.81215*5.80961
04/03/2013 05:40:00*5.81109*5.81098*5.81133*5.80973
04/03/2013 05:45:00*5.81098*5.80982*5.81106*5.8098
04/03/2013 05:50:00*5.80982*5.8107*5.81104*5.8083
04/03/2013 05:55:00*5.8107*5.8076*5.8107*5.8065
04/03/2013 06:00:00*5.8076*5.81064*5.81081*5.80755
04/03/2013 06:05:00*5.81064*5.81083*5.81201*5.8103
04/03/2013 06:10:00*5.81083*5.81078*5.81121*5.81018
04/03/2013 06:15:00*5.81078*5.81241*5.81264*5.80985
04/03/2013 06:20:00*5.81241*5.81203*5.81321*5.81102
04/03/2013 06:25:00*5.81203*5.81381*5.8149*5.81105
04/03/2013 06:30:00*5.81381*5.81337*5.8152*5.81256
04/03/2013 06:35:00*5.81337*5.81326*5.81512*5.81272
04/03/2013 06:40:00*5.81326*5.8148*5.81581*5.81278
04/03/2013 06:45:00*5.8148*5.81403*5.81492*5.81383
04/03/2013 06:50:00*5.81403*5.81363*5.81453*5.8136
04/03/2013 06:55:00*5.81363*5.81445*5.8145*5.81343
04/03/2013 07:00:00*5.81445*5.81465*5.81512*5.81397
04/03/2013 07:05:00*5.81465*5.81625*5.8167*5.81385
04/03/2013 07:10:00*5.81625*5.8138*5.81644*5.8137
04/03/2013 07:15:00*5.8138*5.815*5.81567*5.81367
04/03/2013 07:20:00*5.815*5.81523*5.81667*5.81475
04/03/2013 07:25:00*5.81523*5.81714*5.8173*5.815
04/03/2013 07:30:00*5.81714*5.81597*5.81878*5.81583
04/03/2013 07:35:00*5.81597*5.81533*5.8174*5.81524
04/03/2013 07:40:00*5.81533*5.81515*5.8168*5.81443
04/03/2013 07:45:00*5.81515*5.81584*5.81639*5.81451
04/03/2013 07:50:00*5.81584*5.813*5.81594*5.813
04/03/2013 07:55:00*5.813*5.81095*5.8135*5.81034
04/03/2013 08:00:00*5.81095*5.8101*5.81102*5.80744
04/03/2013 08:05:00*5.8101*5.8092*5.8101*5.80618
04/03/2013 08:10:00*5.8092*5.8106*5.81073*5.80918
04/03/2013 08:15:00*5.8106*5.80912*5.8113*5.80771
04/03/2013 08:20:00*5.80912*5.80615*5.80912*5.80233
04/03/2013 08:25:00*5.80615*5.8073*5.8084*5.80475
04/03/2013 08:30:00*5.8073*5.807*5.8082*5.80359
04/03/2013 08:35:00*5.807*5.806*5.8073*5.80421
04/03/2013 08:40:00*5.806*5.8055*5.8063*5.80266
04/03/2013 08:45:00*5.8055*5.80414*5.8066*5.80282
04/03/2013 08:50:00*5.80414*5.8062*5.8078*5.8035
04/03/2013 08:55:00*5.8062*5.80602*5.8071*5.8053
04/03/2013 09:00:00*5.80602*5.8057*5.8069*5.80562
04/03/2013 09:05:00*5.8057*5.80993*5.8107*5.8051
04/03/2013 09:10:00*5.80993*5.81138*5.81144*5.80871
04/03/2013 09:15:00*5.81138*5.81*5.81156*5.80892
04/03/2013 09:20:00*5.81*5.811*5.811*5.80923
04/03/2013 09:25:00*5.811*5.80782*5.811*5.8069
04/03/2013 09:30:00*5.80782*5.80817*5.80854*5.80674
04/03/2013 09:35:00*5.80817*5.80165*5.80829*5.7995
04/03/2013 09:40:00*5.80165*5.80108*5.8031*5.79992
04/03/2013 09:45:00*5.80108*5.80123*5.8024*5.7989
04/03/2013 09:50:00*5.80123*5.80164*5.8032*5.79903
04/03/2013 09:55:00*5.80164*5.80103*5.8024*5.8001
04/03/2013 10:00:00*5.80103*5.799*5.80116*5.7985
04/03/2013 10:05:00*5.799*5.7966*5.79924*5.79515
04/03/2013 10:10:00*5.7966*5.7968*5.79955*5.79586
04/03/2013 10:15:00*5.7968*5.7972*5.7974*5.79428
04/03/2013 10:20:00*5.7972*5.79674*5.7977*5.79359
04/03/2013 10:25:00*5.79674*5.79843*5.7995*5.79617
04/03/2013 10:30:00*5.79843*5.8032*5.804*5.79811
04/03/2013 10:35:00*5.8032*5.8033*5.8035*5.8019
04/03/2013 10:40:00*5.8033*5.80428*5.8064*5.8029
04/03/2013 10:45:00*5.80428*5.80154*5.80499*5.8015
04/03/2013 10:50:00*5.80154*5.80126*5.80243*5.80073
04/03/2013 10:55:00*5.80126*5.80081*5.8027*5.80077
04/03/2013 11:00:00*5.80081*5.80076*5.8019*5.7992
04/03/2013 11:05:00*5.80076*5.80178*5.8026*5.80065
04/03/2013 11:10:00*5.80178*5.8024*5.8028*5.80133
04/03/2013 11:15:00*5.8024*5.80351*5.80379*5.80189
04/03/2013 11:20:00*5.80351*5.80337*5.8045*5.80298
04/03/2013 11:25:00*5.80337*5.80275*5.80341*5.80192
04/03/2013 11:30:00*5.80275*5.80384*5.8043*5.8027
04/03/2013 11:35:00*5.80384*5.8019*5.804*5.80143
04/03/2013 11:40:00*5.8019*5.80165*5.8024*5.8007
04/03/2013 11:45:00*5.80165*5.80051*5.80257*5.80051
04/03/2013 11:50:00*5.80051*5.79875*5.80096*5.79771
04/03/2013 11:55:00*5.79875*5.79818*5.7995*5.79795
04/03/2013 12:00:00*5.79818*5.8012*5.80129*5.79818
04/03/2013 12:05:00*5.8012*5.80056*5.80137*5.8
04/03/2013 12:10:00*5.80056*5.80189*5.80223*5.80041
04/03/2013 12:15:00*5.80189*5.8032*5.8034*5.8017
04/03/2013 12:20:00*5.8032*5.80361*5.8042*5.8027
04/03/2013 12:25:00*5.80361*5.80436*5.80479*5.8034
04/03/2013 12:30:00*5.80436*5.80513*5.8058*5.80413
04/03/2013 12:35:00*5.80513*5.80516*5.8057*5.80433
04/03/2013 12:40:00*5.80516*5.80512*5.80565*5.80419
04/03/2013 12:45:00*5.80512*5.80565*5.80605*5.80448
04/03/2013 12:50:00*5.80565*5.80417*5.8064*5.80371
04/03/2013 12:55:00*5.80417*5.80288*5.8044*5.8024
04/03/2013 13:00:00*5.80288*5.80172*5.80321*5.80172
04/03/2013 13:05:00*5.80172*5.80247*5.80301*5.80172
04/03/2013 13:10:00*5.80247*5.80248*5.80307*5.80226
04/03/2013 13:15:00*5.80248*5.8027*5.8031*5.80236
04/03/2013 13:20:00*5.8027*5.80237*5.80323*5.8018
04/03/2013 13:25:00*5.80237*5.80279*5.80286*5.80218
04/03/2013 13:30:00*5.80279*5.80188*5.80279*5.8014
04/03/2013 13:35:00*5.80188*5.80176*5.80398*5.80176
04/03/2013 13:40:00*5.80176*5.80159*5.80188*5.80051
04/03/2013 13:45:00*5.80159*5.8008*5.80159*5.80052
04/03/2013 13:50:00*5.8008*5.8001*5.8011*5.79992
04/03/2013 13:55:00*5.8001*5.79981*5.8009*5.79934
04/03/2013 14:00:00*5.79981*5.8015*5.8015*5.79981
04/03/2013 14:05:00*5.8015*5.80125*5.80224*5.80058
04/03/2013 14:10:00*5.80125*5.79992*5.8018*5.79983
04/03/2013 14:15:00*5.79992*5.80187*5.80187*5.79983
04/03/2013 14:20:00*5.80187*5.80172*5.80238*5.80067
04/03/2013 14:25:00*5.80172*5.80239*5.80239*5.80124
04/03/2013 14:30:00*5.80239*5.80254*5.8034*5.8016
04/03/2013 14:35:00*5.80254*5.8029*5.8033*5.8023
04/03/2013 14:40:00*5.8029*5.8024*5.8031*5.8022
04/03/2013 14:45:00*5.8024*5.80109*5.8026*5.8008
04/03/2013 14:50:00*5.80109*5.8008*5.8013*5.80008
04/03/2013 14:55:00*5.8008*5.80001*5.8008*5.79889
04/03/2013 15:00:00*5.80001*5.80178*5.80179*5.79983
04/03/2013 15:05:00*5.80178*5.80244*5.80254*5.80089
04/03/2013 15:10:00*5.80244*5.80211*5.80314*5.80208
04/03/2013 15:15:00*5.80211*5.80124*5.80219*5.80106
04/03/2013 15:20:00*5.80124*5.80208*5.80263*5.80124
04/03/2013 15:25:00*5.80208*5.8017*5.80214*5.80132
04/03/2013 15:30:00*5.8017*5.80129*5.80211*5.80117
04/03/2013 15:35:00*5.80129*5.80015*5.80255*5.79967
04/03/2013 15:40:00*5.80015*5.80079*5.80127*5.79987
04/03/2013 15:45:00*5.80079*5.79977*5.802*5.79935
04/03/2013 15:50:00*5.79977*5.79925*5.8005*5.79819
04/03/2013 15:55:00*5.79925*5.8004*5.80084*5.79895
04/03/2013 16:00:00*5.8004*5.80101*5.80115*5.80011
04/03/2013 16:05:00*5.80101*5.80112*5.80141*5.80035
04/03/2013 16:10:00*5.80112*5.80136*5.80166*5.80073
04/03/2013 16:15:00*5.80136*5.80146*5.80146*5.80086
04/03/2013 16:20:00*5.80146*5.80078*5.80146*5.80014
04/03/2013 16:25:00*5.80078*5.80017*5.80078*5.80003
04/03/2013 16:30:00*5.80017*5.80119*5.80151*5.80013
04/03/2013 16:35:00*5.80119*5.8011*5.80141*5.80094
04/03/2013 16:40:00*5.8011*5.8011*5.80145*5.801
04/03/2013 16:45:00*5.8011*5.80171*5.80225*5.8011
04/03/2013 16:50:00*5.80171*5.80145*5.80212*5.80145
04/03/2013 16:55:00*5.80145*5.8018*5.8018*5.80124
04/03/2013 17:00:00*5.8018*5.80121*5.8021*5.80121
