04/01/2013 17:05:00*5.8019*5.80463*5.805*5.8019
04/01/2013 17:10:00*5.80463*5.80463*5.80525*5.80389
04/01/2013 17:15:00*5.80463*5.80373*5.80475*5.80366
04/01/2013 17:20:00*5.80373*5.80291*5.80428*5.80288
04/01/2013 17:25:00*5.80291*5.803*5.80311*5.80238
04/01/2013 17:30:00*5.803*5.8029*5.80485*5.80255
04/01/2013 17:35:00*5.8029*5.80343*5.80374*5.8029
04/01/2013 17:40:00*5.80343*5.80351*5.80352*5.80305
04/01/2013 17:45:00*5.80351*5.80319*5.80375*5.80319
04/01/2013 17:50:00*5.80319*5.80204*5.80319*5.80203
04/01/2013 17:55:00*5.80204*5.8037*5.8037*5.8016
04/01/2013 18:00:00*5.8037*5.8038*5.8041*5.80259
04/01/2013 18:05:00*5.8038*5.80281*5.80382*5.80196
04/01/2013 18:10:00*5.80281*5.80254*5.80307*5.80197
04/01/2013 18:15:00*5.80254*5.80325*5.80367*5.80254
04/01/2013 18:20:00*5.80325*5.80333*5.80343*5.803
04/01/2013 18:25:00*5.80333*5.80408*5.80433*5.8032
04/01/2013 18:30:00*5.80408*5.80318*5.8041*5.80314
04/01/2013 18:35:00*5.80318*5.8029*5.80318*5.80232
04/01/2013 18:40:00*5.8029*5.80299*5.80379*5.8029
04/01/2013 18:45:00*5.80299*5.80322*5.80322*5.80298
04/01/2013 18:50:00*5.80322*5.80293*5.804*5.80273
04/01/2013 18:55:00*5.80293*5.80304*5.80372*5.80282
04/01/2013 19:00:00*5.80304*5.80256*5.80311*5.80256
04/01/2013 19:05:00*5.80256*5.80265*5.80282*5.8025
04/01/2013 19:10:00*5.80265*5.80286*5.80295*5.80247
04/01/2013 19:15:00*5.80286*5.80293*5.80293*5.80249
04/01/2013 19:20:00*5.80293*5.80297*5.8031*5.80231
04/01/2013 19:25:00*5.80297*5.80259*5.80299*5.80237
04/01/2013 19:30:00*5.80259*5.80297*5.80423*5.80259
04/01/2013 19:35:00*5.80297*5.80258*5.80307*5.80258
04/01/2013 19:40:00*5.80258*5.80302*5.80313*5.80253
04/01/2013 19:45:00*5.80302*5.80234*5.80314*5.80203
04/01/2013 19:50:00*5.80234*5.80233*5.80247*5.80193
04/01/2013 19:55:00*5.80233*5.80204*5.80259*5.80191
04/01/2013 20:00:00*5.80204*5.80185*5.80212*5.80169
04/01/2013 20:05:00*5.80185*5.80215*5.8029*5.80181
04/01/2013 20:10:00*5.80215*5.80003*5.80238*5.79915
04/01/2013 20:15:00*5.80003*5.80017*5.80064*5.79905
04/01/2013 20:20:00*5.80017*5.80047*5.80167*5.79999
04/01/2013 20:25:00*5.80047*5.80013*5.80082*5.79978
04/01/2013 20:30:00*5.80013*5.80035*5.80057*5.79981
04/01/2013 20:35:00*5.80035*5.79748*5.80066*5.79748
04/01/2013 20:40:00*5.79748*5.79405*5.79752*5.79261
04/01/2013 20:45:00*5.79405*5.79302*5.79432*5.79192
04/01/2013 20:50:00*5.79302*5.7938*5.79446*5.79302
04/01/2013 20:55:00*5.7938*5.79269*5.79435*5.79222
04/01/2013 21:00:00*5.79269*5.79389*5.79427*5.79223
04/01/2013 21:05:00*5.79389*5.79393*5.79435*5.79236
04/01/2013 21:10:00*5.79393*5.79344*5.79422*5.79314
04/01/2013 21:15:00*5.79344*5.79352*5.79361*5.79327
04/01/2013 21:20:00*5.79352*5.79358*5.79369*5.79321
04/01/2013 21:25:00*5.79358*5.79285*5.79371*5.79285
04/01/2013 21:30:00*5.79285*5.79085*5.79285*5.7906
04/01/2013 21:35:00*5.79085*5.79108*5.79147*5.79083
04/01/2013 21:40:00*5.79108*5.79026*5.79121*5.78967
04/01/2013 21:45:00*5.79026*5.79126*5.79186*5.79026
04/01/2013 21:50:00*5.79126*5.79194*5.79227*5.79063
04/01/2013 21:55:00*5.79194*5.79196*5.79222*5.79151
04/01/2013 22:00:00*5.79196*5.79254*5.79328*5.79196
04/01/2013 22:05:00*5.79254*5.7926*5.79318*5.79251
04/01/2013 22:10:00*5.7926*5.79251*5.79285*5.79229
04/01/2013 22:15:00*5.79251*5.79291*5.79337*5.79251
04/01/2013 22:20:00*5.79291*5.79334*5.79385*5.79239
04/01/2013 22:25:00*5.79334*5.79377*5.79388*5.79307
04/01/2013 22:30:00*5.79377*5.79331*5.7941*5.79329
04/01/2013 22:35:00*5.79331*5.79369*5.79385*5.7933
04/01/2013 22:40:00*5.79369*5.79335*5.79399*5.79322
04/01/2013 22:45:00*5.79335*5.79294*5.7934*5.79283
04/01/2013 22:50:00*5.79294*5.79331*5.79339*5.79277
04/01/2013 22:55:00*5.79331*5.79294*5.79337*5.7928
04/01/2013 23:00:00*5.79294*5.79342*5.79349*5.79282
04/01/2013 23:05:00*5.79342*5.79375*5.79493*5.79342
04/01/2013 23:10:00*5.79375*5.79418*5.79426*5.7933
04/01/2013 23:15:00*5.79418*5.79409*5.79446*5.79381
04/01/2013 23:20:00*5.79409*5.79425*5.7943*5.79361
04/01/2013 23:25:00*5.79425*5.79218*5.79489*5.79218
04/01/2013 23:30:00*5.79218*5.79084*5.79225*5.78989
04/01/2013 23:35:00*5.79084*5.7918*5.79304*5.79
04/01/2013 23:40:00*5.7918*5.78961*5.79281*5.78939
04/01/2013 23:45:00*5.78961*5.78947*5.79011*5.78936
04/01/2013 23:50:00*5.78947*5.78961*5.78975*5.78917
04/01/2013 23:55:00*5.78961*5.79093*5.79093*5.78955
04/02/2013 00:00:00*5.79093*5.7936*5.7936*5.79084
04/02/2013 00:05:00*5.7936*5.79219*5.7936*5.79217
04/02/2013 00:10:00*5.79219*5.79327*5.79372*5.79219
04/02/2013 00:15:00*5.79327*5.79264*5.79382*5.79231
04/02/2013 00:20:00*5.79264*5.79332*5.7934*5.79236
04/02/2013 00:25:00*5.79332*5.79369*5.79369*5.79294
04/02/2013 00:30:00*5.79369*5.79491*5.79502*5.79317
04/02/2013 00:35:00*5.79491*5.79541*5.79599*5.79469
04/02/2013 00:40:00*5.79541*5.79512*5.79552*5.79458
04/02/2013 00:45:00*5.79512*5.79602*5.7971*5.79509
04/02/2013 00:50:00*5.79602*5.7964*5.79648*5.79501
04/02/2013 00:55:00*5.7964*5.7959*5.79676*5.79589
04/02/2013 01:00:00*5.7959*5.79612*5.79612*5.79548
04/02/2013 01:05:00*5.79612*5.79571*5.79676*5.79537
04/02/2013 01:10:00*5.79571*5.79474*5.79571*5.79453
04/02/2013 01:15:00*5.79474*5.79542*5.79542*5.79414
04/02/2013 01:20:00*5.79542*5.79488*5.79574*5.79472
04/02/2013 01:25:00*5.79488*5.79526*5.79532*5.79473
04/02/2013 01:30:00*5.79526*5.79763*5.7978*5.79525
04/02/2013 01:35:00*5.79763*5.79736*5.79782*5.79587
04/02/2013 01:40:00*5.79736*5.79634*5.79742*5.79533
04/02/2013 01:45:00*5.79634*5.79718*5.79767*5.79625
04/02/2013 01:50:00*5.79718*5.79771*5.79771*5.79672
04/02/2013 01:55:00*5.79771*5.79835*5.79863*5.7976
04/02/2013 02:00:00*5.79835*5.79891*5.79902*5.79825
04/02/2013 02:05:00*5.79891*5.79817*5.80011*5.79817
04/02/2013 02:10:00*5.79817*5.79795*5.79926*5.79749
04/02/2013 02:15:00*5.79795*5.79928*5.79985*5.79795
04/02/2013 02:20:00*5.79928*5.79981*5.79998*5.79812
04/02/2013 02:25:00*5.79981*5.80115*5.80213*5.79978
04/02/2013 02:30:00*5.80115*5.80222*5.80222*5.8003
04/02/2013 02:35:00*5.80222*5.8012*5.80235*5.80104
04/02/2013 02:40:00*5.8012*5.80149*5.80212*5.80071
04/02/2013 02:45:00*5.80149*5.79864*5.80196*5.79864
04/02/2013 02:50:00*5.79864*5.79757*5.79868*5.79687
04/02/2013 02:55:00*5.79757*5.79831*5.79868*5.79628
04/02/2013 03:00:00*5.79831*5.79755*5.79929*5.79546
04/02/2013 03:05:00*5.79755*5.79296*5.79802*5.79084
04/02/2013 03:10:00*5.79296*5.79098*5.79442*5.79076
04/02/2013 03:15:00*5.79098*5.79731*5.7982*5.79085
04/02/2013 03:20:00*5.79731*5.79925*5.80027*5.79564
04/02/2013 03:25:00*5.79925*5.79842*5.79995*5.79791
04/02/2013 03:30:00*5.79842*5.79755*5.79882*5.79608
04/02/2013 03:35:00*5.79755*5.79986*5.80059*5.79755
04/02/2013 03:40:00*5.79986*5.8031*5.80326*5.79925
04/02/2013 03:45:00*5.8031*5.80267*5.80404*5.80109
04/02/2013 03:50:00*5.80267*5.80068*5.80406*5.8001
04/02/2013 03:55:00*5.80068*5.80174*5.8024*5.80009
04/02/2013 04:00:00*5.80174*5.79891*5.80249*5.79869
04/02/2013 04:05:00*5.79891*5.7998*5.80003*5.7955
04/02/2013 04:10:00*5.7998*5.80665*5.8076*5.79829
04/02/2013 04:15:00*5.80665*5.80888*5.81092*5.80617
04/02/2013 04:20:00*5.80888*5.80887*5.81093*5.80709
04/02/2013 04:25:00*5.80887*5.80851*5.80887*5.80691
04/02/2013 04:30:00*5.80851*5.80873*5.8102*5.80768
04/02/2013 04:35:00*5.80873*5.80987*5.81118*5.80832
04/02/2013 04:40:00*5.80987*5.807*5.80999*5.80688
04/02/2013 04:45:00*5.807*5.80789*5.80936*5.8065
04/02/2013 04:50:00*5.80789*5.80604*5.8079*5.80576
04/02/2013 04:55:00*5.80604*5.806*5.80616*5.80381
04/02/2013 05:00:00*5.806*5.80339*5.806*5.80215
04/02/2013 05:05:00*5.80339*5.80538*5.80649*5.80261
04/02/2013 05:10:00*5.80538*5.8063*5.80678*5.80477
04/02/2013 05:15:00*5.8063*5.80849*5.80882*5.8048
04/02/2013 05:20:00*5.80849*5.80689*5.8094*5.80512
04/02/2013 05:25:00*5.80689*5.80929*5.81046*5.80664
04/02/2013 05:30:00*5.80929*5.8084*5.8125*5.8082
04/02/2013 05:35:00*5.8084*5.80728*5.80881*5.80635
04/02/2013 05:40:00*5.80728*5.80636*5.80834*5.80533
04/02/2013 05:45:00*5.80636*5.80377*5.80734*5.80323
04/02/2013 05:50:00*5.80377*5.80387*5.80409*5.80213
04/02/2013 05:55:00*5.80387*5.80506*5.80662*5.80299
04/02/2013 06:00:00*5.80506*5.80422*5.80636*5.80422
04/02/2013 06:05:00*5.80422*5.80631*5.80682*5.80305
04/02/2013 06:10:00*5.80631*5.80622*5.80727*5.80418
04/02/2013 06:15:00*5.80622*5.80074*5.8063*5.79931
04/02/2013 06:20:00*5.80074*5.80104*5.80187*5.79811
04/02/2013 06:25:00*5.80104*5.7993*5.80159*5.79838
04/02/2013 06:30:00*5.7993*5.80128*5.80151*5.7993
04/02/2013 06:35:00*5.80128*5.80201*5.80217*5.80071
04/02/2013 06:40:00*5.80201*5.80543*5.80543*5.80186
04/02/2013 06:45:00*5.80543*5.80573*5.80621*5.80477
04/02/2013 06:50:00*5.80573*5.80758*5.80849*5.80562
04/02/2013 06:55:00*5.80758*5.80837*5.80902*5.80724
04/02/2013 07:00:00*5.80837*5.80804*5.80846*5.80679
04/02/2013 07:05:00*5.80804*5.80616*5.80832*5.80598
04/02/2013 07:10:00*5.80616*5.80586*5.80787*5.80555
04/02/2013 07:15:00*5.80586*5.80737*5.80765*5.80576
04/02/2013 07:20:00*5.80737*5.80857*5.80943*5.80679
04/02/2013 07:25:00*5.80857*5.80708*5.80917*5.80708
04/02/2013 07:30:00*5.80708*5.80833*5.80847*5.80669
04/02/2013 07:35:00*5.80833*5.8098*5.8098*5.80761
04/02/2013 07:40:00*5.8098*5.80953*5.8109*5.8088
04/02/2013 07:45:00*5.80953*5.8093*5.8109*5.80866
04/02/2013 07:50:00*5.8093*5.80971*5.81048*5.80891
04/02/2013 07:55:00*5.80971*5.80824*5.8099*5.80812
04/02/2013 08:00:00*5.80824*5.80789*5.80851*5.80743
04/02/2013 08:05:00*5.80789*5.8043*5.80789*5.8041
04/02/2013 08:10:00*5.8043*5.80435*5.80622*5.8037
04/02/2013 08:15:00*5.80435*5.8051*5.8082*5.80401
04/02/2013 08:20:00*5.8051*5.80438*5.80561*5.80433
04/02/2013 08:25:00*5.80438*5.807*5.8071*5.80438
04/02/2013 08:30:00*5.807*5.8108*5.8112*5.80613
04/02/2013 08:35:00*5.8108*5.80839*5.8112*5.80795
04/02/2013 08:40:00*5.80839*5.8077*5.8096*5.8067
04/02/2013 08:45:00*5.8077*5.80778*5.8088*5.80664
04/02/2013 08:50:00*5.80778*5.8078*5.8102*5.8068
04/02/2013 08:55:00*5.8078*5.80781*5.8084*5.80713
04/02/2013 09:00:00*5.80781*5.8089*5.8103*5.80781
04/02/2013 09:05:00*5.8089*5.81077*5.8117*5.8089
04/02/2013 09:10:00*5.81077*5.8093*5.81087*5.80834
04/02/2013 09:15:00*5.8093*5.80915*5.8099*5.80789
04/02/2013 09:20:00*5.80915*5.81104*5.8134*5.80912
04/02/2013 09:25:00*5.81104*5.81545*5.8164*5.81104
04/02/2013 09:30:00*5.81545*5.81533*5.8166*5.81438
04/02/2013 09:35:00*5.81533*5.81639*5.8183*5.8153
04/02/2013 09:40:00*5.81639*5.8167*5.8174*5.81546
04/02/2013 09:45:00*5.8167*5.8142*5.8167*5.81378
04/02/2013 09:50:00*5.8142*5.81446*5.81718*5.81348
04/02/2013 09:55:00*5.81446*5.81322*5.8152*5.81245
04/02/2013 10:00:00*5.81322*5.81228*5.81396*5.81159
04/02/2013 10:05:00*5.81228*5.81494*5.8155*5.81169
04/02/2013 10:10:00*5.81494*5.81315*5.81526*5.81278
04/02/2013 10:15:00*5.81315*5.8157*5.8163*5.81226
04/02/2013 10:20:00*5.8157*5.81654*5.8174*5.8154
04/02/2013 10:25:00*5.81654*5.81321*5.81711*5.81321
04/02/2013 10:30:00*5.81321*5.8091*5.81361*5.80733
04/02/2013 10:35:00*5.8091*5.8132*5.8132*5.80889
04/02/2013 10:40:00*5.8132*5.81543*5.81543*5.81177
04/02/2013 10:45:00*5.81543*5.8136*5.81587*5.81277
04/02/2013 10:50:00*5.8136*5.8104*5.8136*5.80933
04/02/2013 10:55:00*5.8104*5.808*5.8106*5.80752
04/02/2013 11:00:00*5.808*5.80598*5.8096*5.80563
04/02/2013 11:05:00*5.80598*5.80545*5.8093*5.80441
04/02/2013 11:10:00*5.80545*5.8085*5.8088*5.80243
04/02/2013 11:15:00*5.8085*5.80628*5.8085*5.80549
04/02/2013 11:20:00*5.80628*5.80778*5.80816*5.80593
04/02/2013 11:25:00*5.80778*5.8067*5.8078*5.80636
04/02/2013 11:30:00*5.8067*5.80597*5.80809*5.80596
04/02/2013 11:35:00*5.80597*5.80657*5.80717*5.80565
04/02/2013 11:40:00*5.80657*5.80736*5.8085*5.80615
04/02/2013 11:45:00*5.80736*5.8086*5.8087*5.80649
04/02/2013 11:50:00*5.8086*5.8092*5.8093*5.80796
04/02/2013 11:55:00*5.8092*5.8086*5.8092*5.80731
04/02/2013 12:00:00*5.8086*5.80731*5.8092*5.80731
04/02/2013 12:05:00*5.80731*5.80782*5.80807*5.80676
04/02/2013 12:10:00*5.80782*5.80872*5.8093*5.80766
04/02/2013 12:15:00*5.80872*5.80725*5.80891*5.80676
04/02/2013 12:20:00*5.80725*5.8077*5.8079*5.80688
04/02/2013 12:25:00*5.8077*5.8072*5.8079*5.80706
04/02/2013 12:30:00*5.8072*5.80735*5.8078*5.80704
04/02/2013 12:35:00*5.80735*5.808*5.8084*5.80723
04/02/2013 12:40:00*5.808*5.80795*5.8084*5.80724
04/02/2013 12:45:00*5.80795*5.80743*5.80832*5.80743
04/02/2013 12:50:00*5.80743*5.80763*5.80777*5.80683
04/02/2013 12:55:00*5.80763*5.80861*5.8091*5.80721
04/02/2013 13:00:00*5.80861*5.81184*5.81275*5.80856
04/02/2013 13:05:00*5.81184*5.8125*5.8129*5.81155
04/02/2013 13:10:00*5.8125*5.81381*5.8142*5.8125
04/02/2013 13:15:00*5.81381*5.8131*5.8146*5.81297
04/02/2013 13:20:00*5.8131*5.81459*5.81475*5.81121
04/02/2013 13:25:00*5.81459*5.81402*5.81582*5.81368
04/02/2013 13:30:00*5.81402*5.815*5.8156*5.81357
04/02/2013 13:35:00*5.815*5.81351*5.8151*5.81337
04/02/2013 13:40:00*5.81351*5.81402*5.81446*5.81346
04/02/2013 13:45:00*5.81402*5.81318*5.81405*5.8127
04/02/2013 13:50:00*5.81318*5.81348*5.81405*5.81283
04/02/2013 13:55:00*5.81348*5.81418*5.81429*5.81341
04/02/2013 14:00:00*5.81418*5.81417*5.81448*5.81363
04/02/2013 14:05:00*5.81417*5.81347*5.81457*5.81347
04/02/2013 14:10:00*5.81347*5.814*5.814*5.81344
04/02/2013 14:15:00*5.814*5.81373*5.814*5.8132
04/02/2013 14:20:00*5.81373*5.81294*5.81373*5.81282
04/02/2013 14:25:00*5.81294*5.81353*5.81365*5.8128
04/02/2013 14:30:00*5.81353*5.81453*5.81491*5.81324
04/02/2013 14:35:00*5.81453*5.81502*5.81502*5.81441
04/02/2013 14:40:00*5.81502*5.8145*5.816*5.81426
04/02/2013 14:45:00*5.8145*5.81502*5.81564*5.81393
04/02/2013 14:50:00*5.81502*5.81555*5.81597*5.8148
04/02/2013 14:55:00*5.81555*5.8174*5.81764*5.8153
04/02/2013 15:00:00*5.8174*5.81661*5.8174*5.81625
04/02/2013 15:05:00*5.81661*5.81718*5.81837*5.81661
04/02/2013 15:10:00*5.81718*5.81762*5.8195*5.81704
04/02/2013 15:15:00*5.81762*5.8172*5.81762*5.81686
04/02/2013 15:20:00*5.8172*5.81813*5.81901*5.81705
04/02/2013 15:25:00*5.81813*5.81719*5.81827*5.81719
04/02/2013 15:30:00*5.81719*5.8163*5.81785*5.81613
04/02/2013 15:35:00*5.8163*5.81562*5.81645*5.81521
04/02/2013 15:40:00*5.81562*5.81675*5.81699*5.81562
04/02/2013 15:45:00*5.81675*5.81776*5.81777*5.81644
04/02/2013 15:50:00*5.81776*5.81739*5.81787*5.81714
04/02/2013 15:55:00*5.81739*5.8171*5.8176*5.81708
04/02/2013 16:00:00*5.8171*5.81656*5.81718*5.81629
04/02/2013 16:05:00*5.81656*5.81673*5.8173*5.81653
04/02/2013 16:10:00*5.81673*5.81614*5.81673*5.81604
04/02/2013 16:15:00*5.81614*5.81666*5.81734*5.81606
04/02/2013 16:20:00*5.81666*5.81626*5.81666*5.81603
04/02/2013 16:25:00*5.81626*5.81697*5.81715*5.81614
04/02/2013 16:30:00*5.81697*5.81648*5.81697*5.8162
04/02/2013 16:35:00*5.81648*5.81604*5.81693*5.81565
04/02/2013 16:40:00*5.81604*5.81534*5.81615*5.81534
04/02/2013 16:45:00*5.81534*5.81468*5.8156*5.8144
04/02/2013 16:50:00*5.81468*5.8151*5.8151*5.81379
04/02/2013 16:55:00*5.8151*5.8152*5.8152*5.8146
04/02/2013 17:00:00*5.8152*5.81498*5.8163*5.8149
