03/31/2013 17:05:00*5.8198*5.81927*5.8198*5.81917
03/31/2013 17:10:00*5.81927*5.81982*5.81982*5.81887
03/31/2013 17:15:00*5.81982*5.81929*5.81993*5.81929
03/31/2013 17:20:00*5.81929*5.81929*5.81935*5.81925
03/31/2013 17:25:00*5.81929*5.81974*5.81977*5.8176
03/31/2013 17:30:00*5.81974*5.81956*5.8199*5.81956
03/31/2013 17:35:00*5.81956*5.81894*5.81983*5.818
03/31/2013 17:40:00*5.81894*5.81924*5.81924*5.81885
03/31/2013 17:45:00*5.81924*5.81906*5.81924*5.81899
03/31/2013 17:50:00*5.81906*5.81867*5.81922*5.81848
03/31/2013 17:55:00*5.81867*5.81885*5.81891*5.81849
03/31/2013 18:00:00*5.81885*5.8181*5.82096*5.81783
03/31/2013 18:05:00*5.8181*5.81888*5.81904*5.81775
03/31/2013 18:10:00*5.81888*5.82004*5.82029*5.81888
03/31/2013 18:15:00*5.82004*5.82281*5.82306*5.81987
03/31/2013 18:20:00*5.82281*5.82295*5.82318*5.82236
03/31/2013 18:25:00*5.82295*5.82316*5.82316*5.82243
03/31/2013 18:30:00*5.82316*5.8234*5.82374*5.82315
03/31/2013 18:35:00*5.8234*5.82328*5.82342*5.82302
03/31/2013 18:40:00*5.82328*5.82334*5.82355*5.82306
03/31/2013 18:45:00*5.82334*5.82316*5.82337*5.82314
03/31/2013 18:50:00*5.82316*5.82313*5.8232*5.82301
03/31/2013 18:55:00*5.82313*5.8197*5.82313*5.8197
03/31/2013 19:00:00*5.8197*5.8198*5.82016*5.81947
03/31/2013 19:05:00*5.8198*5.81985*5.82156*5.8198
03/31/2013 19:10:00*5.81985*5.82013*5.82062*5.81951
03/31/2013 19:15:00*5.82013*5.82013*5.82063*5.81962
03/31/2013 19:20:00*5.82013*5.82151*5.82216*5.82009
03/31/2013 19:25:00*5.82151*5.8208*5.82152*5.82079
03/31/2013 19:30:00*5.8208*5.82089*5.82091*5.82077
03/31/2013 19:35:00*5.82089*5.82172*5.82181*5.82089
03/31/2013 19:40:00*5.82172*5.82131*5.82172*5.82119
03/31/2013 19:45:00*5.82131*5.82127*5.82138*5.82119
03/31/2013 19:50:00*5.82127*5.82091*5.82163*5.82075
03/31/2013 19:55:00*5.82091*5.82158*5.82183*5.82079
03/31/2013 20:00:00*5.82158*5.82149*5.82172*5.82121
03/31/2013 20:05:00*5.82149*5.82092*5.82162*5.82089
03/31/2013 20:10:00*5.82092*5.82328*5.82341*5.82092
03/31/2013 20:15:00*5.82328*5.82462*5.82484*5.82328
03/31/2013 20:20:00*5.82462*5.82373*5.82462*5.82342
03/31/2013 20:25:00*5.82373*5.82463*5.82478*5.82341
03/31/2013 20:30:00*5.82463*5.82578*5.82597*5.82455
03/31/2013 20:35:00*5.82578*5.82684*5.82711*5.82578
03/31/2013 20:40:00*5.82684*5.8263*5.827*5.82604
03/31/2013 20:45:00*5.8263*5.82694*5.82712*5.82623
03/31/2013 20:50:00*5.82694*5.82812*5.82823*5.82686
03/31/2013 20:55:00*5.82812*5.82823*5.82905*5.82743
03/31/2013 21:00:00*5.82823*5.82705*5.82889*5.82629
03/31/2013 21:05:00*5.82705*5.82949*5.82964*5.82665
03/31/2013 21:10:00*5.82949*5.8297*5.83004*5.82797
03/31/2013 21:15:00*5.8297*5.83019*5.83055*5.82868
03/31/2013 21:20:00*5.83019*5.83178*5.83245*5.83005
03/31/2013 21:25:00*5.83178*5.83117*5.83178*5.83065
03/31/2013 21:30:00*5.83117*5.83365*5.83365*5.83093
03/31/2013 21:35:00*5.83365*5.83453*5.83647*5.83365
03/31/2013 21:40:00*5.83453*5.83399*5.83455*5.83314
03/31/2013 21:45:00*5.83399*5.8351*5.83653*5.83399
03/31/2013 21:50:00*5.8351*5.83659*5.83693*5.83508
03/31/2013 21:55:00*5.83659*5.83558*5.83679*5.83527
03/31/2013 22:00:00*5.83558*5.83426*5.83583*5.83362
03/31/2013 22:05:00*5.83426*5.83351*5.83446*5.83345
03/31/2013 22:10:00*5.83351*5.83323*5.83367*5.83214
03/31/2013 22:15:00*5.83323*5.83334*5.83456*5.83323
03/31/2013 22:20:00*5.83334*5.83333*5.83394*5.83324
03/31/2013 22:25:00*5.83333*5.83127*5.83363*5.83122
03/31/2013 22:30:00*5.83127*5.83114*5.83216*5.83114
03/31/2013 22:35:00*5.83114*5.83186*5.83253*5.83038
03/31/2013 22:40:00*5.83186*5.83415*5.8354*5.83185
03/31/2013 22:45:00*5.83415*5.83194*5.83419*5.83186
03/31/2013 22:50:00*5.83194*5.83172*5.83236*5.83139
03/31/2013 22:55:00*5.83172*5.83267*5.83344*5.83148
03/31/2013 23:00:00*5.83267*5.83365*5.8348*5.83261
03/31/2013 23:05:00*5.83365*5.83153*5.83373*5.83153
03/31/2013 23:10:00*5.83153*5.83193*5.83203*5.83129
03/31/2013 23:15:00*5.83193*5.83243*5.83244*5.8319
03/31/2013 23:20:00*5.83243*5.83192*5.83245*5.83109
03/31/2013 23:25:00*5.83192*5.83183*5.83237*5.83179
03/31/2013 23:30:00*5.83183*5.83216*5.83282*5.83157
03/31/2013 23:35:00*5.83216*5.83365*5.8338*5.83215
03/31/2013 23:40:00*5.83365*5.83364*5.83372*5.83238
03/31/2013 23:45:00*5.83364*5.83313*5.83364*5.83288
03/31/2013 23:50:00*5.83313*5.83288*5.8333*5.83281
03/31/2013 23:55:00*5.83288*5.83287*5.83299*5.83279
04/01/2013 00:00:00*5.83287*5.8321*5.83292*5.83177
04/01/2013 00:05:00*5.8321*5.83131*5.83232*5.83121
04/01/2013 00:10:00*5.83131*5.83122*5.83131*5.83102
04/01/2013 00:15:00*5.83122*5.8311*5.83135*5.83092
04/01/2013 00:20:00*5.8311*5.83177*5.83177*5.83095
04/01/2013 00:25:00*5.83177*5.83252*5.83262*5.83175
04/01/2013 00:30:00*5.83252*5.83294*5.83302*5.83244
04/01/2013 00:35:00*5.83294*5.83293*5.83342*5.8328
04/01/2013 00:40:00*5.83293*5.83449*5.83514*5.83292
04/01/2013 00:45:00*5.83449*5.83375*5.83485*5.83199
04/01/2013 00:50:00*5.83375*5.83223*5.83378*5.83218
04/01/2013 00:55:00*5.83223*5.83213*5.83259*5.83169
04/01/2013 01:00:00*5.83213*5.83311*5.83471*5.83213
04/01/2013 01:05:00*5.83311*5.83131*5.83311*5.8304
04/01/2013 01:10:00*5.83131*5.8304*5.83181*5.8304
04/01/2013 01:15:00*5.8304*5.82916*5.8309*5.8287
04/01/2013 01:20:00*5.82916*5.82898*5.82931*5.82869
04/01/2013 01:25:00*5.82898*5.82867*5.8294*5.82853
04/01/2013 01:30:00*5.82867*5.82859*5.8294*5.8274
04/01/2013 01:35:00*5.82859*5.82864*5.8288*5.82824
04/01/2013 01:40:00*5.82864*5.82699*5.82934*5.82599
04/01/2013 01:45:00*5.82699*5.82821*5.82831*5.82684
04/01/2013 01:50:00*5.82821*5.82909*5.82909*5.82721
04/01/2013 01:55:00*5.82909*5.82875*5.82932*5.82745
04/01/2013 02:00:00*5.82875*5.82795*5.82911*5.82795
04/01/2013 02:05:00*5.82795*5.82804*5.8288*5.82761
04/01/2013 02:10:00*5.82804*5.82758*5.82866*5.82739
04/01/2013 02:15:00*5.82758*5.82805*5.82821*5.82564
04/01/2013 02:20:00*5.82805*5.82742*5.82857*5.82742
04/01/2013 02:25:00*5.82742*5.82515*5.82742*5.82345
04/01/2013 02:30:00*5.82515*5.82518*5.82568*5.82411
04/01/2013 02:35:00*5.82518*5.82436*5.82529*5.8234
04/01/2013 02:40:00*5.82436*5.82597*5.82607*5.82436
04/01/2013 02:45:00*5.82597*5.8246*5.82609*5.82392
04/01/2013 02:50:00*5.8246*5.82593*5.82638*5.82457
04/01/2013 02:55:00*5.82593*5.82438*5.82603*5.82438
04/01/2013 03:00:00*5.82438*5.82344*5.8245*5.82344
04/01/2013 03:05:00*5.82344*5.82132*5.82344*5.81967
04/01/2013 03:10:00*5.82132*5.82124*5.8215*5.81804
04/01/2013 03:15:00*5.82124*5.82017*5.82288*5.81943
04/01/2013 03:20:00*5.82017*5.8212*5.82264*5.81989
04/01/2013 03:25:00*5.8212*5.81994*5.82211*5.81901
04/01/2013 03:30:00*5.81994*5.81919*5.8209*5.81754
04/01/2013 03:35:00*5.81919*5.82009*5.82021*5.81886
04/01/2013 03:40:00*5.82009*5.82073*5.82101*5.81891
04/01/2013 03:45:00*5.82073*5.81954*5.82083*5.81915
04/01/2013 03:50:00*5.81954*5.81861*5.81954*5.81585
04/01/2013 03:55:00*5.81861*5.81818*5.819*5.81775
04/01/2013 04:00:00*5.81818*5.81729*5.81818*5.8167
04/01/2013 04:05:00*5.81729*5.81738*5.81745*5.81692
04/01/2013 04:10:00*5.81738*5.81787*5.82046*5.81738
04/01/2013 04:15:00*5.81787*5.81817*5.81881*5.81783
04/01/2013 04:20:00*5.81817*5.81846*5.8191*5.81808
04/01/2013 04:25:00*5.81846*5.81817*5.81856*5.81762
04/01/2013 04:30:00*5.81817*5.81768*5.81842*5.81763
04/01/2013 04:35:00*5.81768*5.81677*5.81795*5.81677
04/01/2013 04:40:00*5.81677*5.81716*5.81717*5.81591
04/01/2013 04:45:00*5.81716*5.81717*5.81738*5.8169
04/01/2013 04:50:00*5.81717*5.81722*5.81738*5.81673
04/01/2013 04:55:00*5.81722*5.81856*5.81859*5.81706
04/01/2013 05:00:00*5.81856*5.81937*5.81961*5.81856
04/01/2013 05:05:00*5.81937*5.81853*5.81937*5.81853
04/01/2013 05:10:00*5.81853*5.81719*5.81853*5.8171
04/01/2013 05:15:00*5.81719*5.81779*5.81805*5.81719
04/01/2013 05:20:00*5.81779*5.81817*5.81911*5.81768
04/01/2013 05:25:00*5.81817*5.81822*5.81848*5.81787
04/01/2013 05:30:00*5.81822*5.81688*5.81896*5.81661
04/01/2013 05:35:00*5.81688*5.81685*5.81736*5.81677
04/01/2013 05:40:00*5.81685*5.81722*5.81758*5.81611
04/01/2013 05:45:00*5.81722*5.8161*5.81736*5.81594
04/01/2013 05:50:00*5.8161*5.81628*5.81655*5.81588
04/01/2013 05:55:00*5.81628*5.81585*5.81639*5.8156
04/01/2013 06:00:00*5.81585*5.81651*5.81667*5.81541
04/01/2013 06:05:00*5.81651*5.81619*5.81651*5.81581
04/01/2013 06:10:00*5.81619*5.81485*5.81619*5.81477
04/01/2013 06:15:00*5.81485*5.81417*5.81496*5.81179
04/01/2013 06:20:00*5.81417*5.81401*5.81608*5.8136
04/01/2013 06:25:00*5.81401*5.815*5.81532*5.81296
04/01/2013 06:30:00*5.815*5.81498*5.81561*5.81451
04/01/2013 06:35:00*5.81498*5.81403*5.81498*5.81221
04/01/2013 06:40:00*5.81403*5.81427*5.81427*5.81282
04/01/2013 06:45:00*5.81427*5.81678*5.81709*5.81406
04/01/2013 06:50:00*5.81678*5.81644*5.81678*5.81559
04/01/2013 06:55:00*5.81644*5.81778*5.81818*5.81643
04/01/2013 07:00:00*5.81778*5.81659*5.81799*5.8163
04/01/2013 07:05:00*5.81659*5.81536*5.81693*5.81449
04/01/2013 07:10:00*5.81536*5.8161*5.81616*5.81533
04/01/2013 07:15:00*5.8161*5.81544*5.8161*5.8153
04/01/2013 07:20:00*5.81544*5.81515*5.81665*5.81513
04/01/2013 07:25:00*5.81515*5.8166*5.81707*5.81515
04/01/2013 07:30:00*5.8166*5.81835*5.81852*5.81641
04/01/2013 07:35:00*5.81835*5.8203*5.821*5.81787
04/01/2013 07:40:00*5.8203*5.81749*5.8203*5.81742
04/01/2013 07:45:00*5.81749*5.81777*5.81883*5.81726
04/01/2013 07:50:00*5.81777*5.81751*5.81799*5.81745
04/01/2013 07:55:00*5.81751*5.8191*5.8203*5.81751
04/01/2013 08:00:00*5.8191*5.81813*5.8198*5.81797
04/01/2013 08:05:00*5.81813*5.81872*5.8198*5.81785
04/01/2013 08:10:00*5.81872*5.81824*5.8192*5.81812
04/01/2013 08:15:00*5.81824*5.82242*5.8237*5.81824
04/01/2013 08:20:00*5.82242*5.82164*5.8229*5.82164
04/01/2013 08:25:00*5.82164*5.81724*5.82185*5.81686
04/01/2013 08:30:00*5.81724*5.8175*5.818*5.81656
04/01/2013 08:35:00*5.8175*5.8176*5.818*5.81712
04/01/2013 08:40:00*5.8176*5.81509*5.8176*5.81505
04/01/2013 08:45:00*5.81509*5.81404*5.81623*5.8129
04/01/2013 08:50:00*5.81404*5.81474*5.8152*5.81379
04/01/2013 08:55:00*5.81474*5.8149*5.81566*5.81438
04/01/2013 09:00:00*5.8149*5.81483*5.8153*5.81373
04/01/2013 09:05:00*5.81483*5.8163*5.8163*5.81423
04/01/2013 09:10:00*5.8163*5.81577*5.8178*5.81455
04/01/2013 09:15:00*5.81577*5.8168*5.8168*5.81447
04/01/2013 09:20:00*5.8168*5.81721*5.8179*5.81561
04/01/2013 09:25:00*5.81721*5.81709*5.8175*5.81618
04/01/2013 09:30:00*5.81709*5.8161*5.8176*5.81554
04/01/2013 09:35:00*5.8161*5.8177*5.8182*5.81565
04/01/2013 09:40:00*5.8177*5.81664*5.8181*5.81664
04/01/2013 09:45:00*5.81664*5.81562*5.81708*5.81529
04/01/2013 09:50:00*5.81562*5.8166*5.8169*5.81544
04/01/2013 09:55:00*5.8166*5.8167*5.8168*5.81585
04/01/2013 10:00:00*5.8167*5.8152*5.818*5.8151
04/01/2013 10:05:00*5.8152*5.80996*5.8152*5.8084
04/01/2013 10:10:00*5.80996*5.8045*5.81016*5.80149
04/01/2013 10:15:00*5.8045*5.8036*5.8048*5.80134
04/01/2013 10:20:00*5.8036*5.8032*5.8036*5.79951
04/01/2013 10:25:00*5.8032*5.8044*5.8046*5.8025
04/01/2013 10:30:00*5.8044*5.8058*5.8058*5.80215
04/01/2013 10:35:00*5.8058*5.8046*5.8062*5.80297
04/01/2013 10:40:00*5.8046*5.80497*5.8054*5.80404
04/01/2013 10:45:00*5.80497*5.8038*5.8061*5.8024
04/01/2013 10:50:00*5.8038*5.8051*5.8052*5.8034
04/01/2013 10:55:00*5.8051*5.80261*5.80519*5.80261
04/01/2013 11:00:00*5.80261*5.80247*5.8034*5.80139
04/01/2013 11:05:00*5.80247*5.8041*5.8041*5.80247
04/01/2013 11:10:00*5.8041*5.8015*5.8041*5.80107
04/01/2013 11:15:00*5.8015*5.80168*5.8023*5.79895
04/01/2013 11:20:00*5.80168*5.80219*5.8036*5.80125
04/01/2013 11:25:00*5.80219*5.803*5.8032*5.8021
04/01/2013 11:30:00*5.803*5.79614*5.8033*5.79498
04/01/2013 11:35:00*5.79614*5.7963*5.7963*5.79323
04/01/2013 11:40:00*5.7963*5.797*5.7974*5.7957
04/01/2013 11:45:00*5.797*5.79843*5.79851*5.7966
04/01/2013 11:50:00*5.79843*5.79579*5.79853*5.79574
04/01/2013 11:55:00*5.79579*5.79795*5.7981*5.7954
04/01/2013 12:00:00*5.79795*5.7987*5.7987*5.79701
04/01/2013 12:05:00*5.7987*5.79696*5.7989*5.79661
04/01/2013 12:10:00*5.79696*5.79688*5.79954*5.79688
04/01/2013 12:15:00*5.79688*5.79838*5.79859*5.7965
04/01/2013 12:20:00*5.79838*5.8007*5.8008*5.79832
04/01/2013 12:25:00*5.8007*5.8005*5.8014*5.8
04/01/2013 12:30:00*5.8005*5.8011*5.8019*5.8
04/01/2013 12:35:00*5.8011*5.80141*5.80151*5.80096
04/01/2013 12:40:00*5.80141*5.80135*5.8019*5.80121
04/01/2013 12:45:00*5.80135*5.80136*5.80145*5.80079
04/01/2013 12:50:00*5.80136*5.80101*5.80146*5.80101
04/01/2013 12:55:00*5.80101*5.80048*5.80101*5.79986
04/01/2013 13:00:00*5.80048*5.80066*5.80128*5.79988
04/01/2013 13:05:00*5.80066*5.8001*5.80091*5.79909
04/01/2013 13:10:00*5.8001*5.80053*5.80061*5.79966
04/01/2013 13:15:00*5.80053*5.80039*5.80053*5.80004
04/01/2013 13:20:00*5.80039*5.80122*5.80197*5.80039
04/01/2013 13:25:00*5.80122*5.80024*5.80169*5.79964
04/01/2013 13:30:00*5.80024*5.79974*5.80064*5.7993
04/01/2013 13:35:00*5.79974*5.79839*5.79974*5.79827
04/01/2013 13:40:00*5.79839*5.79824*5.79852*5.79824
04/01/2013 13:45:00*5.79824*5.7995*5.7995*5.79824
04/01/2013 13:50:00*5.7995*5.79985*5.8004*5.7995
04/01/2013 13:55:00*5.79985*5.79989*5.7999*5.79955
04/01/2013 14:00:00*5.79989*5.7998*5.8005*5.79957
04/01/2013 14:05:00*5.7998*5.79976*5.8006*5.79967
04/01/2013 14:10:00*5.79976*5.79874*5.79976*5.79824
04/01/2013 14:15:00*5.79874*5.799*5.79947*5.79874
04/01/2013 14:20:00*5.799*5.80022*5.80071*5.79888
04/01/2013 14:25:00*5.80022*5.80015*5.80062*5.79974
04/01/2013 14:30:00*5.80015*5.7998*5.80025*5.79922
04/01/2013 14:35:00*5.7998*5.80112*5.80178*5.7998
04/01/2013 14:40:00*5.80112*5.8011*5.80112*5.8005
04/01/2013 14:45:00*5.8011*5.80164*5.8023*5.80104
04/01/2013 14:50:00*5.80164*5.8011*5.80169*5.8009
04/01/2013 14:55:00*5.8011*5.80073*5.80111*5.79975
04/01/2013 15:00:00*5.80073*5.8021*5.80212*5.80073
04/01/2013 15:05:00*5.8021*5.80113*5.80253*5.79882
04/01/2013 15:10:00*5.80113*5.80197*5.80206*5.80079
04/01/2013 15:15:00*5.80197*5.80253*5.80289*5.80167
04/01/2013 15:20:00*5.80253*5.80303*5.80385*5.80244
04/01/2013 15:25:00*5.80303*5.8039*5.8044*5.8014
04/01/2013 15:30:00*5.8039*5.80252*5.8039*5.80246
04/01/2013 15:35:00*5.80252*5.80212*5.80252*5.8021
04/01/2013 15:40:00*5.80212*5.80251*5.80317*5.80204
04/01/2013 15:45:00*5.80251*5.80264*5.8039*5.80251
04/01/2013 15:50:00*5.80264*5.80263*5.80264*5.8016
04/01/2013 15:55:00*5.80263*5.80241*5.80269*5.80218
04/01/2013 16:00:00*5.80241*5.8037*5.8038*5.80241
04/01/2013 16:05:00*5.8037*5.80174*5.8037*5.80151
04/01/2013 16:10:00*5.80174*5.80088*5.80184*5.80088
04/01/2013 16:15:00*5.80088*5.80138*5.8015*5.80032
04/01/2013 16:20:00*5.80138*5.80167*5.8026*5.80135
04/01/2013 16:25:00*5.80167*5.8016*5.8021*5.80114
04/01/2013 16:30:00*5.8016*5.80212*5.8026*5.8012
04/01/2013 16:35:00*5.80212*5.802*5.80224*5.80124
04/01/2013 16:40:00*5.802*5.80242*5.8026*5.80174
04/01/2013 16:45:00*5.80242*5.80234*5.80279*5.8023
04/01/2013 16:50:00*5.80234*5.8017*5.8025*5.80149
04/01/2013 16:55:00*5.8017*5.8025*5.8025*5.8016
04/01/2013 17:00:00*5.8025*5.8019*5.8025*5.80089
