03/31/2013 14:40:00*5.8207*5.8219*5.8224*5.8198
03/31/2013 14:50:00*5.8223*5.8218*5.8234*5.8199
03/31/2013 14:55:00*5.8218*5.8218*5.8218*5.8217
03/31/2013 15:10:00*5.8202*5.8218*5.8225*5.8201
03/31/2013 15:40:00*5.8223*5.8224*5.8226*5.8223
03/31/2013 16:10:00*5.8198*5.8201*5.8202*5.8196
03/31/2013 17:00:00*5.82086*5.8198*5.82088*5.8198
