03/28/2013 17:05:00*5.8168*5.8165*5.8169*5.815
03/28/2013 17:10:00*5.8165*5.81542*5.8165*5.815
03/28/2013 17:15:00*5.81542*5.81549*5.81549*5.81519
03/28/2013 17:20:00*5.81549*5.81553*5.81598*5.8154
03/28/2013 17:25:00*5.81553*5.81575*5.81587*5.81552
03/28/2013 17:30:00*5.81575*5.81586*5.81602*5.81575
03/28/2013 17:35:00*5.81586*5.81631*5.81631*5.81586
03/28/2013 17:40:00*5.81631*5.81719*5.81719*5.81631
03/28/2013 17:45:00*5.81719*5.81716*5.81739*5.81716
03/28/2013 17:50:00*5.81716*5.8175*5.81803*5.81663
03/28/2013 17:55:00*5.8175*5.8175*5.81765*5.81724
03/28/2013 18:00:00*5.8175*5.8179*5.818*5.81697
03/28/2013 18:05:00*5.8179*5.81799*5.81823*5.81737
03/28/2013 18:10:00*5.81799*5.81738*5.8189*5.81694
03/28/2013 18:15:00*5.81738*5.81676*5.8183*5.8167
03/28/2013 18:20:00*5.81676*5.81671*5.8171*5.81659
03/28/2013 18:25:00*5.81671*5.8175*5.81757*5.81601
03/28/2013 18:30:00*5.8175*5.81686*5.81805*5.81634
03/28/2013 18:35:00*5.81686*5.81771*5.81782*5.81681
03/28/2013 18:40:00*5.81771*5.81782*5.81783*5.81742
03/28/2013 18:45:00*5.81782*5.81682*5.81782*5.81682
03/28/2013 18:50:00*5.81682*5.81742*5.81781*5.81624
03/28/2013 18:55:00*5.81742*5.81709*5.81749*5.8167
03/28/2013 19:00:00*5.81709*5.81743*5.81767*5.81708
03/28/2013 19:05:00*5.81743*5.81754*5.81886*5.81711
03/28/2013 19:10:00*5.81754*5.81735*5.81806*5.81711
03/28/2013 19:15:00*5.81735*5.81799*5.81799*5.81721
03/28/2013 19:20:00*5.81799*5.8181*5.81811*5.81799
03/28/2013 19:25:00*5.8181*5.81805*5.8183*5.81801
03/28/2013 19:30:00*5.81805*5.81786*5.81844*5.81785
03/28/2013 19:35:00*5.81786*5.8177*5.81786*5.81759
03/28/2013 19:40:00*5.8177*5.81734*5.8178*5.8172
03/28/2013 19:45:00*5.81734*5.81701*5.81767*5.81701
03/28/2013 19:50:00*5.81701*5.8149*5.81701*5.8142
03/28/2013 19:55:00*5.8149*5.81598*5.8163*5.81489
03/28/2013 20:00:00*5.81598*5.81796*5.81803*5.81548
03/28/2013 20:05:00*5.81796*5.81773*5.81796*5.81645
03/28/2013 20:10:00*5.81773*5.81831*5.81831*5.81733
03/28/2013 20:15:00*5.81831*5.8189*5.81906*5.81822
03/28/2013 20:20:00*5.8189*5.81789*5.8189*5.81789
03/28/2013 20:25:00*5.81789*5.81748*5.81789*5.8168
03/28/2013 20:30:00*5.81748*5.81776*5.81819*5.81701
03/28/2013 20:35:00*5.81776*5.81783*5.81795*5.81731
03/28/2013 20:40:00*5.81783*5.8163*5.81783*5.81604
03/28/2013 20:45:00*5.8163*5.81646*5.81646*5.81261
03/28/2013 20:50:00*5.81646*5.81342*5.81646*5.81272
03/28/2013 20:55:00*5.81342*5.80691*5.81371*5.80681
03/28/2013 21:00:00*5.80691*5.81051*5.81068*5.80691
03/28/2013 21:05:00*5.81051*5.81142*5.81199*5.81051
03/28/2013 21:10:00*5.81142*5.8125*5.81301*5.81065
03/28/2013 21:15:00*5.8125*5.81412*5.81435*5.8123
03/28/2013 21:20:00*5.81412*5.81399*5.81537*5.8134
03/28/2013 21:25:00*5.81399*5.81397*5.81439*5.8138
03/28/2013 21:30:00*5.81397*5.81417*5.81485*5.81383
03/28/2013 21:35:00*5.81417*5.81443*5.81514*5.81367
03/28/2013 21:40:00*5.81443*5.81404*5.81492*5.81404
03/28/2013 21:45:00*5.81404*5.81426*5.81472*5.81384
03/28/2013 21:50:00*5.81426*5.81406*5.81523*5.81399
03/28/2013 21:55:00*5.81406*5.81419*5.8142*5.81374
03/28/2013 22:00:00*5.81419*5.81351*5.81419*5.81334
03/28/2013 22:05:00*5.81351*5.81354*5.81456*5.8132
03/28/2013 22:10:00*5.81354*5.81328*5.81387*5.81328
03/28/2013 22:15:00*5.81328*5.81206*5.81328*5.81164
03/28/2013 22:20:00*5.81206*5.813*5.81335*5.81206
03/28/2013 22:25:00*5.813*5.81233*5.81319*5.81212
03/28/2013 22:30:00*5.81233*5.81295*5.81295*5.81221
03/28/2013 22:35:00*5.81295*5.81255*5.81335*5.8125
03/28/2013 22:40:00*5.81255*5.81163*5.81255*5.8116
03/28/2013 22:45:00*5.81163*5.81088*5.81163*5.80987
03/28/2013 22:50:00*5.81088*5.81077*5.81115*5.81074
03/28/2013 22:55:00*5.81077*5.80944*5.81079*5.80865
03/28/2013 23:00:00*5.80944*5.81067*5.81106*5.80944
03/28/2013 23:05:00*5.81067*5.81002*5.81067*5.80937
03/28/2013 23:10:00*5.81002*5.80981*5.81008*5.80897
03/28/2013 23:15:00*5.80981*5.81123*5.81154*5.8098
03/28/2013 23:20:00*5.81123*5.8111*5.81158*5.81104
03/28/2013 23:25:00*5.8111*5.81124*5.81129*5.81106
03/28/2013 23:30:00*5.81124*5.81115*5.81133*5.81099
03/28/2013 23:35:00*5.81115*5.8117*5.81177*5.81106
03/28/2013 23:40:00*5.8117*5.81163*5.81189*5.81154
03/28/2013 23:45:00*5.81163*5.8117*5.81183*5.81153
03/28/2013 23:50:00*5.8117*5.81219*5.81236*5.81162
03/28/2013 23:55:00*5.81219*5.81152*5.8123*5.81148
03/29/2013 00:00:00*5.81152*5.81138*5.81156*5.81102
03/29/2013 00:05:00*5.81138*5.8128*5.81342*5.81138
03/29/2013 00:10:00*5.8128*5.81113*5.8129*5.81099
03/29/2013 00:15:00*5.81113*5.81157*5.81157*5.80948
03/29/2013 00:20:00*5.81157*5.8119*5.8128*5.8111
03/29/2013 00:25:00*5.8119*5.81127*5.8119*5.8112
03/29/2013 00:30:00*5.81127*5.81127*5.81141*5.81116
03/29/2013 00:35:00*5.81127*5.81067*5.81152*5.81034
03/29/2013 00:40:00*5.81067*5.81189*5.81204*5.81042
03/29/2013 00:45:00*5.81189*5.81126*5.8135*5.80928
03/29/2013 00:50:00*5.81126*5.81181*5.81213*5.81116
03/29/2013 00:55:00*5.81181*5.81164*5.81181*5.81162
03/29/2013 01:00:00*5.81164*5.81186*5.81201*5.81136
03/29/2013 01:05:00*5.81186*5.81261*5.81288*5.81163
03/29/2013 01:10:00*5.81261*5.81323*5.81358*5.81261
03/29/2013 01:15:00*5.81323*5.81337*5.81354*5.81287
03/29/2013 01:20:00*5.81337*5.81247*5.81371*5.8122
03/29/2013 01:25:00*5.81247*5.8127*5.81289*5.81155
03/29/2013 01:30:00*5.8127*5.81395*5.81399*5.81206
03/29/2013 01:35:00*5.81395*5.81387*5.81395*5.81363
03/29/2013 01:40:00*5.81387*5.81374*5.81387*5.81317
03/29/2013 01:45:00*5.81374*5.81379*5.8138*5.81332
03/29/2013 01:50:00*5.81379*5.81381*5.81431*5.8137
03/29/2013 01:55:00*5.81381*5.81123*5.81388*5.81094
03/29/2013 02:00:00*5.81123*5.82333*5.82409*5.81118
03/29/2013 02:05:00*5.82333*5.82166*5.82667*5.82004
03/29/2013 02:10:00*5.82166*5.82279*5.82309*5.82011
03/29/2013 02:15:00*5.82279*5.82208*5.82396*5.82147
03/29/2013 02:20:00*5.82208*5.82271*5.82337*5.82167
03/29/2013 02:25:00*5.82271*5.82239*5.82285*5.82153
03/29/2013 02:30:00*5.82239*5.82179*5.82257*5.82009
03/29/2013 02:35:00*5.82179*5.82225*5.82227*5.82015
03/29/2013 02:40:00*5.82225*5.82194*5.82264*5.82118
03/29/2013 02:45:00*5.82194*5.8222*5.82252*5.82121
03/29/2013 02:50:00*5.8222*5.82143*5.8225*5.82085
03/29/2013 02:55:00*5.82143*5.81936*5.82144*5.81936
03/29/2013 03:00:00*5.81936*5.82092*5.82176*5.81931
03/29/2013 03:05:00*5.82092*5.82137*5.82256*5.82073
03/29/2013 03:10:00*5.82137*5.82113*5.82143*5.82105
03/29/2013 03:15:00*5.82113*5.81693*5.82117*5.81693
03/29/2013 03:20:00*5.81693*5.81807*5.81837*5.81568
03/29/2013 03:25:00*5.81807*5.81983*5.82029*5.81751
03/29/2013 03:30:00*5.81983*5.81864*5.81984*5.81834
03/29/2013 03:35:00*5.81864*5.8202*5.82127*5.81801
03/29/2013 03:40:00*5.8202*5.81998*5.82031*5.81986
03/29/2013 03:45:00*5.81998*5.81997*5.82004*5.81988
03/29/2013 03:50:00*5.81997*5.81813*5.81997*5.81812
03/29/2013 03:55:00*5.81813*5.81739*5.81813*5.81677
03/29/2013 04:00:00*5.81739*5.81863*5.81912*5.81735
03/29/2013 04:05:00*5.81863*5.81622*5.81863*5.81618
03/29/2013 04:10:00*5.81622*5.81554*5.81672*5.8155
03/29/2013 04:15:00*5.81554*5.8154*5.8176*5.8153
03/29/2013 04:20:00*5.8154*5.81294*5.8154*5.812
03/29/2013 04:25:00*5.81294*5.81323*5.81437*5.81294
03/29/2013 04:30:00*5.81323*5.81339*5.81417*5.81323
03/29/2013 04:35:00*5.81339*5.81458*5.81524*5.81339
03/29/2013 04:40:00*5.81458*5.81476*5.81595*5.81435
03/29/2013 04:45:00*5.81476*5.8154*5.81551*5.81376
03/29/2013 04:50:00*5.8154*5.8138*5.8157*5.81375
03/29/2013 04:55:00*5.8138*5.81477*5.81489*5.8138
03/29/2013 05:00:00*5.81477*5.81464*5.81523*5.81454
03/29/2013 05:05:00*5.81464*5.81504*5.81551*5.81443
03/29/2013 05:10:00*5.81504*5.81442*5.81519*5.81403
03/29/2013 05:15:00*5.81442*5.81314*5.8146*5.81252
03/29/2013 05:20:00*5.81314*5.81404*5.81404*5.81266
03/29/2013 05:25:00*5.81404*5.81343*5.81404*5.81254
03/29/2013 05:30:00*5.81343*5.81298*5.81393*5.81298
03/29/2013 05:35:00*5.81298*5.81324*5.81347*5.81248
03/29/2013 05:40:00*5.81324*5.81477*5.81477*5.81324
03/29/2013 05:45:00*5.81477*5.81481*5.8153*5.81426
03/29/2013 05:50:00*5.81481*5.81495*5.81506*5.8147
03/29/2013 05:55:00*5.81495*5.81548*5.81548*5.81492
03/29/2013 06:00:00*5.81548*5.81511*5.81556*5.815
03/29/2013 06:05:00*5.81511*5.81556*5.81556*5.815
03/29/2013 06:10:00*5.81556*5.81555*5.81582*5.81522
03/29/2013 06:15:00*5.81555*5.81592*5.81599*5.81555
03/29/2013 06:20:00*5.81592*5.8151*5.81656*5.8151
03/29/2013 06:25:00*5.8151*5.81578*5.816*5.8149
03/29/2013 06:30:00*5.81578*5.81581*5.816*5.81568
03/29/2013 06:35:00*5.81581*5.81581*5.8162*5.81567
03/29/2013 06:40:00*5.81581*5.81575*5.81606*5.8154
03/29/2013 06:45:00*5.81575*5.8149*5.81588*5.8149
03/29/2013 06:50:00*5.8149*5.81604*5.81702*5.81468
03/29/2013 06:55:00*5.81604*5.81603*5.81672*5.81578
03/29/2013 07:00:00*5.81603*5.81525*5.81608*5.81515
03/29/2013 07:05:00*5.81525*5.81506*5.81561*5.81502
03/29/2013 07:10:00*5.81506*5.81452*5.81633*5.81422
03/29/2013 07:15:00*5.81452*5.81387*5.81498*5.81351
03/29/2013 07:20:00*5.81387*5.81397*5.81459*5.81281
03/29/2013 07:25:00*5.81397*5.81442*5.81452*5.81338
03/29/2013 07:30:00*5.81442*5.814*5.81447*5.81379
03/29/2013 07:35:00*5.814*5.81392*5.81401*5.81368
03/29/2013 07:40:00*5.81392*5.81362*5.814*5.81361
03/29/2013 07:45:00*5.81362*5.8146*5.8146*5.81362
03/29/2013 07:50:00*5.8146*5.81304*5.8146*5.81296
03/29/2013 07:55:00*5.81304*5.81206*5.81327*5.81166
03/29/2013 08:00:00*5.81206*5.8134*5.8134*5.81206
03/29/2013 08:05:00*5.8134*5.8137*5.8137*5.8133
03/29/2013 08:10:00*5.8137*5.81297*5.8137*5.81266
03/29/2013 08:15:00*5.81297*5.81308*5.81324*5.81297
03/29/2013 08:20:00*5.81308*5.8137*5.81431*5.81308
03/29/2013 08:25:00*5.8137*5.813*5.8137*5.813
03/29/2013 08:30:00*5.813*5.81342*5.814*5.81283
03/29/2013 08:35:00*5.81342*5.81441*5.81442*5.81342
03/29/2013 08:40:00*5.81441*5.8148*5.8148*5.81333
03/29/2013 08:45:00*5.8148*5.8152*5.8157*5.8148
03/29/2013 08:50:00*5.8152*5.8158*5.8161*5.81432
03/29/2013 08:55:00*5.8158*5.81554*5.81596*5.81514
03/29/2013 09:00:00*5.81554*5.81469*5.81554*5.81461
03/29/2013 09:05:00*5.81469*5.8153*5.8153*5.81377
03/29/2013 09:10:00*5.8153*5.8153*5.8153*5.81418
03/29/2013 09:15:00*5.8153*5.816*5.816*5.81399
03/29/2013 09:20:00*5.816*5.81465*5.816*5.81384
03/29/2013 09:25:00*5.81465*5.81422*5.816*5.81405
03/29/2013 09:30:00*5.81422*5.817*5.8175*5.81422
03/29/2013 09:35:00*5.817*5.81681*5.8175*5.81645
03/29/2013 09:40:00*5.81681*5.81691*5.817*5.81636
03/29/2013 09:45:00*5.81691*5.81684*5.81721*5.81626
03/29/2013 09:50:00*5.81684*5.8168*5.81711*5.81637
03/29/2013 09:55:00*5.8168*5.81614*5.81701*5.81591
03/29/2013 10:00:00*5.81614*5.81794*5.8182*5.81614
03/29/2013 10:05:00*5.81794*5.81681*5.81802*5.81619
03/29/2013 10:10:00*5.81681*5.81596*5.81705*5.81578
03/29/2013 10:15:00*5.81596*5.81511*5.81605*5.81482
03/29/2013 10:20:00*5.81511*5.81531*5.81559*5.81496
03/29/2013 10:25:00*5.81531*5.81468*5.81531*5.81468
03/29/2013 10:30:00*5.81468*5.813*5.8148*5.813
03/29/2013 10:35:00*5.813*5.8142*5.8144*5.813
03/29/2013 10:40:00*5.8142*5.8152*5.8156*5.8141
03/29/2013 10:45:00*5.8152*5.815*5.8152*5.8148
03/29/2013 10:50:00*5.815*5.81471*5.81522*5.8147
03/29/2013 10:55:00*5.81471*5.8143*5.8149*5.8143
03/29/2013 11:00:00*5.8143*5.8143*5.81452*5.8135
03/29/2013 11:05:00*5.8143*5.814*5.81455*5.8139
03/29/2013 11:10:00*5.814*5.8149*5.8149*5.814
03/29/2013 11:15:00*5.8149*5.8157*5.8157*5.8144
03/29/2013 11:20:00*5.8157*5.81552*5.8168*5.81542
03/29/2013 11:25:00*5.81552*5.8164*5.8164*5.8155
03/29/2013 11:30:00*5.8164*5.816*5.8164*5.816
03/29/2013 11:35:00*5.816*5.81611*5.81632*5.816
03/29/2013 11:40:00*5.81611*5.8165*5.8166*5.8159
03/29/2013 11:45:00*5.8165*5.8159*5.8165*5.8158
03/29/2013 11:50:00*5.8159*5.8158*5.8159*5.8158
03/29/2013 11:55:00*5.8158*5.81604*5.81604*5.8157
03/29/2013 12:00:00*5.81604*5.8174*5.8178*5.81604
03/29/2013 12:05:00*5.8174*5.8171*5.818*5.81682
03/29/2013 12:10:00*5.8171*5.8167*5.8172*5.81584
03/29/2013 12:15:00*5.8167*5.8181*5.8184*5.81667
03/29/2013 12:20:00*5.8181*5.8184*5.8184*5.8181
03/29/2013 12:25:00*5.8184*5.8183*5.8184*5.8182
03/29/2013 12:30:00*5.8183*5.818*5.8183*5.8178
03/29/2013 12:35:00*5.818*5.8182*5.8185*5.8177
03/29/2013 12:40:00*5.8182*5.8185*5.8185*5.8179
03/29/2013 12:45:00*5.8185*5.8183*5.8187*5.8183
03/29/2013 12:50:00*5.8183*5.8185*5.81873*5.8183
03/29/2013 12:55:00*5.8185*5.8185*5.8188*5.8183
03/29/2013 13:00:00*5.8185*5.8175*5.8185*5.8171
03/29/2013 13:05:00*5.8175*5.81688*5.8177*5.81605
03/29/2013 13:10:00*5.81688*5.8177*5.8177*5.8168
03/29/2013 13:15:00*5.8177*5.81763*5.8182*5.8174
03/29/2013 13:20:00*5.81763*5.8171*5.8177*5.8171
03/29/2013 13:25:00*5.8171*5.81671*5.81731*5.8167
03/29/2013 13:30:00*5.81671*5.8162*5.8168*5.81613
03/29/2013 13:35:00*5.8162*5.81601*5.81654*5.8157
03/29/2013 13:40:00*5.81601*5.8159*5.8166*5.81581
03/29/2013 13:45:00*5.8159*5.8156*5.81632*5.8156
03/29/2013 13:50:00*5.8156*5.8159*5.8159*5.8156
03/29/2013 13:55:00*5.8159*5.81621*5.81622*5.8158
03/29/2013 14:00:00*5.81621*5.81536*5.81688*5.81484
03/29/2013 14:05:00*5.81536*5.81589*5.81636*5.81534
03/29/2013 14:10:00*5.81589*5.8157*5.81589*5.8155
03/29/2013 14:15:00*5.8157*5.8161*5.8166*5.8153
03/29/2013 14:20:00*5.8161*5.81515*5.8161*5.8151
03/29/2013 14:25:00*5.81515*5.81433*5.81528*5.81346
03/29/2013 14:30:00*5.81433*5.8156*5.8157*5.81433
03/29/2013 14:35:00*5.8156*5.81562*5.81563*5.8156
03/29/2013 14:40:00*5.81562*5.81596*5.8161*5.8156
03/29/2013 14:45:00*5.81596*5.81605*5.81613*5.8159
03/29/2013 14:50:00*5.81605*5.81521*5.81605*5.8144
03/29/2013 14:55:00*5.81521*5.8149*5.81521*5.8146
03/29/2013 15:00:00*5.8149*5.81424*5.8149*5.814
03/29/2013 15:05:00*5.81424*5.81321*5.81435*5.8129
03/29/2013 15:10:00*5.81321*5.81353*5.81411*5.8131
03/29/2013 15:15:00*5.81353*5.81412*5.8143*5.8133
03/29/2013 15:20:00*5.81412*5.8138*5.81506*5.8138
03/29/2013 15:25:00*5.8138*5.81486*5.81504*5.8138
03/29/2013 15:30:00*5.81486*5.81464*5.81505*5.81454
03/29/2013 15:35:00*5.81464*5.8145*5.81496*5.8145
03/29/2013 15:40:00*5.8145*5.81447*5.8146*5.8139
03/29/2013 15:45:00*5.81447*5.81435*5.81451*5.81435
03/29/2013 15:50:00*5.81435*5.8143*5.81443*5.8143
03/29/2013 15:55:00*5.8143*5.8143*5.81485*5.8143
03/29/2013 16:00:00*5.8143*5.81421*5.8143*5.8142
03/29/2013 16:05:00*5.81421*5.81515*5.81563*5.81409
03/29/2013 16:10:00*5.81515*5.81498*5.81527*5.81424
03/29/2013 16:15:00*5.81498*5.81544*5.81556*5.81498
03/29/2013 16:20:00*5.81544*5.81532*5.81587*5.81526
03/29/2013 16:25:00*5.81532*5.81496*5.81557*5.81485
03/29/2013 16:30:00*5.81496*5.81544*5.81544*5.81489
03/29/2013 16:35:00*5.81544*5.81411*5.81544*5.81411
03/29/2013 16:40:00*5.81411*5.81399*5.81419*5.81335
03/29/2013 16:45:00*5.81399*5.81294*5.81427*5.81288
03/29/2013 16:50:00*5.81294*5.81325*5.81354*5.8129
03/29/2013 16:55:00*5.81325*5.81364*5.81364*5.81318
03/29/2013 17:00:00*5.81364*5.81474*5.81485*5.81364
