03/27/2013 17:05:00*5.8312*5.83095*5.8318*5.83082
03/27/2013 17:10:00*5.83095*5.83147*5.83147*5.83069
03/27/2013 17:15:00*5.83147*5.83139*5.83178*5.83132
03/27/2013 17:20:00*5.83139*5.83103*5.83164*5.83099
03/27/2013 17:25:00*5.83103*5.83188*5.83233*5.83103
03/27/2013 17:30:00*5.83188*5.8314*5.83188*5.83091
03/27/2013 17:35:00*5.8314*5.83232*5.83232*5.8314
03/27/2013 17:40:00*5.83232*5.83218*5.83232*5.83199
03/27/2013 17:45:00*5.83218*5.83247*5.83256*5.83218
03/27/2013 17:50:00*5.83247*5.8329*5.83294*5.83218
03/27/2013 17:55:00*5.8329*5.8329*5.83299*5.8327
03/27/2013 18:00:00*5.8329*5.83262*5.83293*5.83241
03/27/2013 18:05:00*5.83262*5.83212*5.83277*5.832
03/27/2013 18:10:00*5.83212*5.83062*5.83251*5.83031
03/27/2013 18:15:00*5.83062*5.83099*5.8315*5.83062
03/27/2013 18:20:00*5.83099*5.83122*5.83123*5.83034
03/27/2013 18:25:00*5.83122*5.82981*5.83123*5.82964
03/27/2013 18:30:00*5.82981*5.82958*5.82981*5.82914
03/27/2013 18:35:00*5.82958*5.83086*5.83091*5.82958
03/27/2013 18:40:00*5.83086*5.83216*5.83241*5.83086
03/27/2013 18:45:00*5.83216*5.83215*5.83279*5.8318
03/27/2013 18:50:00*5.83215*5.83261*5.83348*5.83177
03/27/2013 18:55:00*5.83261*5.83251*5.83281*5.83244
03/27/2013 19:00:00*5.83251*5.83237*5.83251*5.83163
03/27/2013 19:05:00*5.83237*5.83075*5.83237*5.83054
03/27/2013 19:10:00*5.83075*5.83262*5.83272*5.83075
03/27/2013 19:15:00*5.83262*5.83175*5.83295*5.83175
03/27/2013 19:20:00*5.83175*5.83207*5.83223*5.8317
03/27/2013 19:25:00*5.83207*5.8317*5.83247*5.83161
03/27/2013 19:30:00*5.8317*5.83215*5.83247*5.8317
03/27/2013 19:35:00*5.83215*5.83125*5.83229*5.83073
03/27/2013 19:40:00*5.83125*5.83181*5.83226*5.83125
03/27/2013 19:45:00*5.83181*5.83245*5.83245*5.83159
03/27/2013 19:50:00*5.83245*5.83319*5.8342*5.83245
03/27/2013 19:55:00*5.83319*5.83274*5.83403*5.83205
03/27/2013 20:00:00*5.83274*5.83413*5.83454*5.83235
03/27/2013 20:05:00*5.83413*5.83249*5.83413*5.83135
03/27/2013 20:10:00*5.83249*5.83216*5.83276*5.83169
03/27/2013 20:15:00*5.83216*5.83113*5.83225*5.8305
03/27/2013 20:20:00*5.83113*5.83172*5.83237*5.83113
03/27/2013 20:25:00*5.83172*5.83209*5.83234*5.83172
03/27/2013 20:30:00*5.83209*5.83152*5.83213*5.83131
03/27/2013 20:35:00*5.83152*5.8306*5.83165*5.83009
03/27/2013 20:40:00*5.8306*5.83122*5.83187*5.83059
03/27/2013 20:45:00*5.83122*5.83149*5.83226*5.83101
03/27/2013 20:50:00*5.83149*5.83211*5.83274*5.83119
03/27/2013 20:55:00*5.83211*5.8328*5.83337*5.83149
03/27/2013 21:00:00*5.8328*5.83136*5.8328*5.83113
03/27/2013 21:05:00*5.83136*5.83041*5.83143*5.83041
03/27/2013 21:10:00*5.83041*5.82984*5.83116*5.82964
03/27/2013 21:15:00*5.82984*5.83025*5.83046*5.82934
03/27/2013 21:20:00*5.83025*5.82987*5.83039*5.82957
03/27/2013 21:25:00*5.82987*5.82984*5.83086*5.8294
03/27/2013 21:30:00*5.82984*5.82933*5.83028*5.82926
03/27/2013 21:35:00*5.82933*5.83169*5.83177*5.82933
03/27/2013 21:40:00*5.83169*5.83199*5.83306*5.83156
03/27/2013 21:45:00*5.83199*5.83142*5.83316*5.83133
03/27/2013 21:50:00*5.83142*5.83012*5.83178*5.82961
03/27/2013 21:55:00*5.83012*5.83062*5.83166*5.82998
03/27/2013 22:00:00*5.83062*5.83075*5.8312*5.82919
03/27/2013 22:05:00*5.83075*5.83048*5.83148*5.83008
03/27/2013 22:10:00*5.83048*5.82959*5.83048*5.82944
03/27/2013 22:15:00*5.82959*5.8283*5.82965*5.82825
03/27/2013 22:20:00*5.8283*5.82922*5.82941*5.82827
03/27/2013 22:25:00*5.82922*5.82984*5.82984*5.82922
03/27/2013 22:30:00*5.82984*5.83015*5.83122*5.82965
03/27/2013 22:35:00*5.83015*5.82917*5.8305*5.82882
03/27/2013 22:40:00*5.82917*5.82811*5.82925*5.82772
03/27/2013 22:45:00*5.82811*5.82827*5.82887*5.82773
03/27/2013 22:50:00*5.82827*5.82787*5.82827*5.82663
03/27/2013 22:55:00*5.82787*5.82804*5.82833*5.82787
03/27/2013 23:00:00*5.82804*5.82873*5.82908*5.8276
03/27/2013 23:05:00*5.82873*5.82859*5.82901*5.82826
03/27/2013 23:10:00*5.82859*5.82923*5.82923*5.82852
03/27/2013 23:15:00*5.82923*5.82878*5.82923*5.82864
03/27/2013 23:20:00*5.82878*5.82857*5.82878*5.82806
03/27/2013 23:25:00*5.82857*5.82852*5.82857*5.82844
03/27/2013 23:30:00*5.82852*5.82909*5.8292*5.8285
03/27/2013 23:35:00*5.82909*5.83117*5.83168*5.82909
03/27/2013 23:40:00*5.83117*5.8322*5.83286*5.83117
03/27/2013 23:45:00*5.8322*5.83298*5.83319*5.83183
03/27/2013 23:50:00*5.83298*5.83249*5.83315*5.83249
03/27/2013 23:55:00*5.83249*5.83215*5.83285*5.83176
03/28/2013 00:00:00*5.83215*5.83196*5.83253*5.83196
03/28/2013 00:05:00*5.83196*5.83224*5.83251*5.83196
03/28/2013 00:10:00*5.83224*5.83203*5.83244*5.83161
03/28/2013 00:15:00*5.83203*5.83195*5.8322*5.83159
03/28/2013 00:20:00*5.83195*5.83152*5.83218*5.831
03/28/2013 00:25:00*5.83152*5.83197*5.8321*5.83134
03/28/2013 00:30:00*5.83197*5.83199*5.83237*5.83193
03/28/2013 00:35:00*5.83199*5.83025*5.83199*5.83015
03/28/2013 00:40:00*5.83025*5.82978*5.83066*5.82952
03/28/2013 00:45:00*5.82978*5.83057*5.83069*5.8297
03/28/2013 00:50:00*5.83057*5.83028*5.83067*5.83017
03/28/2013 00:55:00*5.83028*5.83016*5.83033*5.83006
03/28/2013 01:00:00*5.83016*5.82974*5.83081*5.82974
03/28/2013 01:05:00*5.82974*5.82969*5.82987*5.82954
03/28/2013 01:10:00*5.82969*5.82898*5.82979*5.82895
03/28/2013 01:15:00*5.82898*5.82891*5.82986*5.82862
03/28/2013 01:20:00*5.82891*5.82761*5.82899*5.82754
03/28/2013 01:25:00*5.82761*5.82519*5.82853*5.82508
03/28/2013 01:30:00*5.82519*5.82615*5.82664*5.82512
03/28/2013 01:35:00*5.82615*5.82678*5.82704*5.82558
03/28/2013 01:40:00*5.82678*5.82636*5.82687*5.82569
03/28/2013 01:45:00*5.82636*5.82656*5.82674*5.82588
03/28/2013 01:50:00*5.82656*5.82764*5.82778*5.82656
03/28/2013 01:55:00*5.82764*5.82655*5.82769*5.82635
03/28/2013 02:00:00*5.82655*5.82671*5.82725*5.82638
03/28/2013 02:05:00*5.82671*5.8269*5.8269*5.82612
03/28/2013 02:10:00*5.8269*5.82739*5.82769*5.82655
03/28/2013 02:15:00*5.82739*5.82831*5.82839*5.82715
03/28/2013 02:20:00*5.82831*5.82873*5.82889*5.82799
03/28/2013 02:25:00*5.82873*5.82783*5.8294*5.82765
03/28/2013 02:30:00*5.82783*5.82792*5.82872*5.82782
03/28/2013 02:35:00*5.82792*5.82494*5.82792*5.82456
03/28/2013 02:40:00*5.82494*5.8233*5.82494*5.82134
03/28/2013 02:45:00*5.8233*5.82269*5.82393*5.82256
03/28/2013 02:50:00*5.82269*5.82239*5.82339*5.82182
03/28/2013 02:55:00*5.82239*5.82189*5.82266*5.81881
03/28/2013 03:00:00*5.82189*5.82276*5.82334*5.82189
03/28/2013 03:05:00*5.82276*5.81643*5.823*5.81617
03/28/2013 03:10:00*5.81643*5.8185*5.8185*5.81643
03/28/2013 03:15:00*5.8185*5.82066*5.82228*5.81816
03/28/2013 03:20:00*5.82066*5.82123*5.82193*5.81999
03/28/2013 03:25:00*5.82123*5.82465*5.82563*5.82123
03/28/2013 03:30:00*5.82465*5.82502*5.82525*5.82302
03/28/2013 03:35:00*5.82502*5.8261*5.82621*5.82399
03/28/2013 03:40:00*5.8261*5.82739*5.82961*5.8261
03/28/2013 03:45:00*5.82739*5.82816*5.83065*5.82729
03/28/2013 03:50:00*5.82816*5.82824*5.82873*5.8279
03/28/2013 03:55:00*5.82824*5.82842*5.82993*5.82809
03/28/2013 04:00:00*5.82842*5.828*5.82851*5.82537
03/28/2013 04:05:00*5.828*5.82594*5.828*5.82461
03/28/2013 04:10:00*5.82594*5.82428*5.82594*5.82296
03/28/2013 04:15:00*5.82428*5.82051*5.82467*5.81936
03/28/2013 04:20:00*5.82051*5.82322*5.82463*5.81913
03/28/2013 04:25:00*5.82322*5.82332*5.82563*5.82284
03/28/2013 04:30:00*5.82332*5.82384*5.82538*5.82277
03/28/2013 04:35:00*5.82384*5.82491*5.82591*5.8234
03/28/2013 04:40:00*5.82491*5.82606*5.82721*5.82471
03/28/2013 04:45:00*5.82606*5.82754*5.82823*5.82514
03/28/2013 04:50:00*5.82754*5.82843*5.82954*5.82729
03/28/2013 04:55:00*5.82843*5.83652*5.83796*5.82843
03/28/2013 05:00:00*5.83652*5.84105*5.84279*5.83577
03/28/2013 05:05:00*5.84105*5.83829*5.84212*5.83769
03/28/2013 05:10:00*5.83829*5.83933*5.84039*5.83687
03/28/2013 05:15:00*5.83933*5.83898*5.83938*5.83659
03/28/2013 05:20:00*5.83898*5.83673*5.84001*5.83611
03/28/2013 05:25:00*5.83673*5.84081*5.84137*5.83572
03/28/2013 05:30:00*5.84081*5.84165*5.84347*5.84075
03/28/2013 05:35:00*5.84165*5.84124*5.84231*5.83991
03/28/2013 05:40:00*5.84124*5.83923*5.84124*5.8372
03/28/2013 05:45:00*5.83923*5.83628*5.83963*5.8341
03/28/2013 05:50:00*5.83628*5.83618*5.83811*5.83501
03/28/2013 05:55:00*5.83618*5.83693*5.83896*5.83523
03/28/2013 06:00:00*5.83693*5.83588*5.83693*5.83389
03/28/2013 06:05:00*5.83588*5.83567*5.83618*5.83495
03/28/2013 06:10:00*5.83567*5.83106*5.83602*5.82942
03/28/2013 06:15:00*5.83106*5.83029*5.83273*5.82962
03/28/2013 06:20:00*5.83029*5.82746*5.83103*5.8262
03/28/2013 06:25:00*5.82746*5.82641*5.82947*5.82636
03/28/2013 06:30:00*5.82641*5.82913*5.82918*5.82587
03/28/2013 06:35:00*5.82913*5.82812*5.82974*5.82748
03/28/2013 06:40:00*5.82812*5.82371*5.82874*5.82278
03/28/2013 06:45:00*5.82371*5.82248*5.82402*5.81977
03/28/2013 06:50:00*5.82248*5.82075*5.82338*5.82058
03/28/2013 06:55:00*5.82075*5.82199*5.8227*5.81852
03/28/2013 07:00:00*5.82199*5.8241*5.82475*5.82103
03/28/2013 07:05:00*5.8241*5.82159*5.8241*5.81961
03/28/2013 07:10:00*5.82159*5.82466*5.82483*5.82139
03/28/2013 07:15:00*5.82466*5.82565*5.82572*5.82334
03/28/2013 07:20:00*5.82565*5.82518*5.82607*5.82479
03/28/2013 07:25:00*5.82518*5.82519*5.82707*5.82476
03/28/2013 07:30:00*5.82519*5.82238*5.82519*5.82216
03/28/2013 07:35:00*5.82238*5.8239*5.8239*5.8208
03/28/2013 07:40:00*5.8239*5.8223*5.8243*5.82155
03/28/2013 07:45:00*5.8223*5.81764*5.8223*5.81521
03/28/2013 07:50:00*5.81764*5.81628*5.8193*5.81626
03/28/2013 07:55:00*5.81628*5.8192*5.8193*5.81612
03/28/2013 08:00:00*5.8192*5.8196*5.8203*5.81797
03/28/2013 08:05:00*5.8196*5.8146*5.8198*5.8146
03/28/2013 08:10:00*5.8146*5.81469*5.8161*5.81252
03/28/2013 08:15:00*5.81469*5.81809*5.81898*5.8144
03/28/2013 08:20:00*5.81809*5.82012*5.8223*5.81808
03/28/2013 08:25:00*5.82012*5.82091*5.82178*5.81968
03/28/2013 08:30:00*5.82091*5.82042*5.822*5.81984
03/28/2013 08:35:00*5.82042*5.82345*5.82356*5.81863
03/28/2013 08:40:00*5.82345*5.82116*5.8238*5.81872
03/28/2013 08:45:00*5.82116*5.8217*5.8217*5.8196
03/28/2013 08:50:00*5.8217*5.82323*5.8247*5.82141
03/28/2013 08:55:00*5.82323*5.8238*5.8243*5.82233
03/28/2013 09:00:00*5.8238*5.82659*5.8271*5.82304
03/28/2013 09:05:00*5.82659*5.82488*5.8271*5.82488
03/28/2013 09:10:00*5.82488*5.8231*5.82507*5.82233
03/28/2013 09:15:00*5.8231*5.8224*5.82494*5.8217
03/28/2013 09:20:00*5.8224*5.82196*5.8238*5.82155
03/28/2013 09:25:00*5.82196*5.819*5.82266*5.81869
03/28/2013 09:30:00*5.819*5.81975*5.8202*5.8176
03/28/2013 09:35:00*5.81975*5.81573*5.81975*5.81561
03/28/2013 09:40:00*5.81573*5.81822*5.81822*5.8148
03/28/2013 09:45:00*5.81822*5.81818*5.82019*5.8163
03/28/2013 09:50:00*5.81818*5.81729*5.81906*5.81671
03/28/2013 09:55:00*5.81729*5.81226*5.81734*5.81136
03/28/2013 10:00:00*5.81226*5.81043*5.81297*5.80869
03/28/2013 10:05:00*5.81043*5.80885*5.81203*5.80704
03/28/2013 10:10:00*5.80885*5.8104*5.8112*5.80845
03/28/2013 10:15:00*5.8104*5.8106*5.8109*5.8096
03/28/2013 10:20:00*5.8106*5.8102*5.8122*5.8102
03/28/2013 10:25:00*5.8102*5.80762*5.8102*5.80713
03/28/2013 10:30:00*5.80762*5.80586*5.80795*5.80586
03/28/2013 10:35:00*5.80586*5.8084*5.80848*5.80547
03/28/2013 10:40:00*5.8084*5.81144*5.81147*5.80826
03/28/2013 10:45:00*5.81144*5.81107*5.81274*5.81102
03/28/2013 10:50:00*5.81107*5.8136*5.8136*5.8108
03/28/2013 10:55:00*5.8136*5.8116*5.8137*5.81115
03/28/2013 11:00:00*5.8116*5.81127*5.8116*5.80872
03/28/2013 11:05:00*5.81127*5.8109*5.81147*5.80949
03/28/2013 11:10:00*5.8109*5.81549*5.81549*5.8108
03/28/2013 11:15:00*5.81549*5.81667*5.8185*5.8145
03/28/2013 11:20:00*5.81667*5.81526*5.81772*5.81515
03/28/2013 11:25:00*5.81526*5.8094*5.81526*5.8072
03/28/2013 11:30:00*5.8094*5.80705*5.8094*5.80654
03/28/2013 11:35:00*5.80705*5.8061*5.8081*5.80375
03/28/2013 11:40:00*5.8061*5.8065*5.8072*5.8046
03/28/2013 11:45:00*5.8065*5.80597*5.8072*5.80597
03/28/2013 11:50:00*5.80597*5.8057*5.8066*5.80405
03/28/2013 11:55:00*5.8057*5.80465*5.8073*5.8044
03/28/2013 12:00:00*5.80465*5.80501*5.8084*5.8044
03/28/2013 12:05:00*5.80501*5.813*5.8137*5.80501
03/28/2013 12:10:00*5.813*5.8132*5.8141*5.81109
03/28/2013 12:15:00*5.8132*5.81372*5.81413*5.81191
03/28/2013 12:20:00*5.81372*5.81329*5.8176*5.81329
03/28/2013 12:25:00*5.81329*5.8123*5.8136*5.811
03/28/2013 12:30:00*5.8123*5.81328*5.8147*5.81183
03/28/2013 12:35:00*5.81328*5.81421*5.81499*5.81186
03/28/2013 12:40:00*5.81421*5.8152*5.8154*5.81373
03/28/2013 12:45:00*5.8152*5.8168*5.8169*5.81501
03/28/2013 12:50:00*5.8168*5.81515*5.818*5.81515
03/28/2013 12:55:00*5.81515*5.81558*5.81652*5.81469
03/28/2013 13:00:00*5.81558*5.81655*5.81693*5.81499
03/28/2013 13:05:00*5.81655*5.81738*5.81777*5.81595
03/28/2013 13:10:00*5.81738*5.81691*5.81749*5.81646
03/28/2013 13:15:00*5.81691*5.81623*5.81691*5.81515
03/28/2013 13:20:00*5.81623*5.8156*5.81685*5.81472
03/28/2013 13:25:00*5.8156*5.81561*5.81571*5.81462
03/28/2013 13:30:00*5.81561*5.81924*5.81932*5.81509
03/28/2013 13:35:00*5.81924*5.8187*5.8193*5.81798
03/28/2013 13:40:00*5.8187*5.81859*5.8187*5.81731
03/28/2013 13:45:00*5.81859*5.8193*5.81933*5.81818
03/28/2013 13:50:00*5.8193*5.8174*5.8193*5.8174
03/28/2013 13:55:00*5.8174*5.81674*5.81795*5.81666
03/28/2013 14:00:00*5.81674*5.81442*5.81746*5.81442
03/28/2013 14:05:00*5.81442*5.81533*5.816*5.81416
03/28/2013 14:10:00*5.81533*5.81506*5.81533*5.81466
03/28/2013 14:15:00*5.81506*5.81426*5.81512*5.81333
03/28/2013 14:20:00*5.81426*5.81604*5.8173*5.81331
03/28/2013 14:25:00*5.81604*5.81251*5.81604*5.81205
03/28/2013 14:30:00*5.81251*5.81239*5.81257*5.8116
03/28/2013 14:35:00*5.81239*5.81204*5.81328*5.81203
03/28/2013 14:40:00*5.81204*5.81173*5.81254*5.81149
03/28/2013 14:45:00*5.81173*5.81183*5.81243*5.81151
03/28/2013 14:50:00*5.81183*5.8127*5.81274*5.81182
03/28/2013 14:55:00*5.8127*5.81186*5.81277*5.81174
03/28/2013 15:00:00*5.81186*5.81462*5.8147*5.81186
03/28/2013 15:05:00*5.81462*5.81506*5.81513*5.81412
03/28/2013 15:10:00*5.81506*5.81681*5.8177*5.81501
03/28/2013 15:15:00*5.81681*5.81628*5.81681*5.81589
03/28/2013 15:20:00*5.81628*5.81361*5.81636*5.81337
03/28/2013 15:25:00*5.81361*5.81278*5.81361*5.81188
03/28/2013 15:30:00*5.81278*5.81338*5.81419*5.81259
03/28/2013 15:35:00*5.81338*5.81396*5.81434*5.81321
03/28/2013 15:40:00*5.81396*5.81398*5.8146*5.81366
03/28/2013 15:45:00*5.81398*5.81567*5.81581*5.81398
03/28/2013 15:50:00*5.81567*5.8163*5.8164*5.81505
03/28/2013 15:55:00*5.8163*5.81554*5.8165*5.8155
03/28/2013 16:00:00*5.81554*5.8164*5.8164*5.81474
03/28/2013 16:05:00*5.8164*5.81562*5.81673*5.81538
03/28/2013 16:10:00*5.81562*5.81457*5.81566*5.81457
03/28/2013 16:15:00*5.81457*5.817*5.8172*5.81424
03/28/2013 16:20:00*5.817*5.81658*5.8173*5.81625
03/28/2013 16:25:00*5.81658*5.81688*5.81713*5.81651
03/28/2013 16:30:00*5.81688*5.81632*5.81696*5.816
03/28/2013 16:35:00*5.81632*5.81647*5.81693*5.81615
03/28/2013 16:40:00*5.81647*5.81574*5.81668*5.8154
03/28/2013 16:45:00*5.81574*5.81583*5.81618*5.81555
03/28/2013 16:50:00*5.81583*5.81546*5.81585*5.8152
03/28/2013 16:55:00*5.81546*5.81608*5.81608*5.81483
03/28/2013 17:00:00*5.81608*5.8168*5.8168*5.81538
