03/26/2013 17:05:00*5.7944*5.7949*5.7951*5.7944
03/26/2013 17:10:00*5.7949*5.79542*5.79546*5.7949
03/26/2013 17:15:00*5.79542*5.7982*5.79881*5.79542
03/26/2013 17:20:00*5.7982*5.79653*5.7986*5.79629
03/26/2013 17:25:00*5.79653*5.7969*5.798*5.7958
03/26/2013 17:30:00*5.7969*5.7961*5.79706*5.796
03/26/2013 17:35:00*5.7961*5.79595*5.7963*5.7954
03/26/2013 17:40:00*5.79595*5.79641*5.79739*5.79586
03/26/2013 17:45:00*5.79641*5.79602*5.79777*5.79542
03/26/2013 17:50:00*5.79602*5.7967*5.7969*5.79549
03/26/2013 17:55:00*5.7967*5.7969*5.797*5.7967
03/26/2013 18:00:00*5.7969*5.79715*5.79715*5.79627
03/26/2013 18:05:00*5.79715*5.79742*5.79742*5.79625
03/26/2013 18:10:00*5.79742*5.79739*5.79779*5.79727
03/26/2013 18:15:00*5.79739*5.79744*5.7979*5.79738
03/26/2013 18:20:00*5.79744*5.79727*5.7977*5.79722
03/26/2013 18:25:00*5.79727*5.79738*5.79742*5.79705
03/26/2013 18:30:00*5.79738*5.79523*5.7974*5.79488
03/26/2013 18:35:00*5.79523*5.7965*5.79709*5.79523
03/26/2013 18:40:00*5.7965*5.79614*5.79659*5.79614
03/26/2013 18:45:00*5.79614*5.79603*5.7967*5.79599
03/26/2013 18:50:00*5.79603*5.7955*5.79637*5.79542
03/26/2013 18:55:00*5.7955*5.79424*5.79573*5.79424
03/26/2013 19:00:00*5.79424*5.79316*5.7944*5.79293
03/26/2013 19:05:00*5.79316*5.79306*5.79336*5.7924
03/26/2013 19:10:00*5.79306*5.79382*5.7942*5.79306
03/26/2013 19:15:00*5.79382*5.79349*5.79406*5.79337
03/26/2013 19:20:00*5.79349*5.7928*5.79349*5.79263
03/26/2013 19:25:00*5.7928*5.7934*5.7934*5.79273
03/26/2013 19:30:00*5.7934*5.7937*5.7944*5.79295
03/26/2013 19:35:00*5.7937*5.79313*5.79382*5.79289
03/26/2013 19:40:00*5.79313*5.79412*5.79412*5.793
03/26/2013 19:45:00*5.79412*5.79395*5.79443*5.79341
03/26/2013 19:50:00*5.79395*5.79404*5.79453*5.7937
03/26/2013 19:55:00*5.79404*5.79485*5.79493*5.79396
03/26/2013 20:00:00*5.79485*5.79445*5.79536*5.79443
03/26/2013 20:05:00*5.79445*5.7925*5.79445*5.79236
03/26/2013 20:10:00*5.7925*5.79234*5.79298*5.79225
03/26/2013 20:15:00*5.79234*5.79176*5.79234*5.79162
03/26/2013 20:20:00*5.79176*5.79206*5.79235*5.79167
03/26/2013 20:25:00*5.79206*5.79203*5.79216*5.79197
03/26/2013 20:30:00*5.79203*5.7931*5.79341*5.79203
03/26/2013 20:35:00*5.7931*5.7937*5.79429*5.79269
03/26/2013 20:40:00*5.7937*5.79238*5.79388*5.79238
03/26/2013 20:45:00*5.79238*5.79295*5.79354*5.79231
03/26/2013 20:50:00*5.79295*5.79308*5.79342*5.79265
03/26/2013 20:55:00*5.79308*5.79382*5.7941*5.79308
03/26/2013 21:00:00*5.79382*5.79409*5.79422*5.79318
03/26/2013 21:05:00*5.79409*5.79452*5.79476*5.79367
03/26/2013 21:10:00*5.79452*5.79471*5.79492*5.79341
03/26/2013 21:15:00*5.79471*5.79444*5.79545*5.79429
03/26/2013 21:20:00*5.79444*5.7949*5.79514*5.79388
03/26/2013 21:25:00*5.7949*5.79498*5.7953*5.7949
03/26/2013 21:30:00*5.79498*5.79524*5.79571*5.79447
03/26/2013 21:35:00*5.79524*5.79598*5.7972*5.79524
03/26/2013 21:40:00*5.79598*5.79618*5.7964*5.79545
03/26/2013 21:45:00*5.79618*5.79607*5.79656*5.79583
03/26/2013 21:50:00*5.79607*5.79541*5.79609*5.79517
03/26/2013 21:55:00*5.79541*5.79666*5.79672*5.79541
03/26/2013 22:00:00*5.79666*5.79681*5.79688*5.79621
03/26/2013 22:05:00*5.79681*5.79647*5.79688*5.79616
03/26/2013 22:10:00*5.79647*5.79582*5.79647*5.79582
03/26/2013 22:15:00*5.79582*5.79643*5.79732*5.79582
03/26/2013 22:20:00*5.79643*5.7966*5.79718*5.79545
03/26/2013 22:25:00*5.7966*5.79615*5.79689*5.79606
03/26/2013 22:30:00*5.79615*5.79616*5.79709*5.79573
03/26/2013 22:35:00*5.79616*5.7971*5.79778*5.79613
03/26/2013 22:40:00*5.7971*5.79707*5.79771*5.79672
03/26/2013 22:45:00*5.79707*5.79727*5.79779*5.79643
03/26/2013 22:50:00*5.79727*5.79809*5.79853*5.79697
03/26/2013 22:55:00*5.79809*5.79854*5.7991*5.79786
03/26/2013 23:00:00*5.79854*5.79761*5.79917*5.7976
03/26/2013 23:05:00*5.79761*5.79755*5.79819*5.79704
03/26/2013 23:10:00*5.79755*5.79872*5.79872*5.79732
03/26/2013 23:15:00*5.79872*5.79766*5.799*5.79727
03/26/2013 23:20:00*5.79766*5.79862*5.79879*5.79708
03/26/2013 23:25:00*5.79862*5.79842*5.79869*5.79811
03/26/2013 23:30:00*5.79842*5.79814*5.79842*5.79745
03/26/2013 23:35:00*5.79814*5.80092*5.80092*5.79777
03/26/2013 23:40:00*5.80092*5.80076*5.80142*5.80041
03/26/2013 23:45:00*5.80076*5.80041*5.80096*5.79981
03/26/2013 23:50:00*5.80041*5.80107*5.80128*5.8002
03/26/2013 23:55:00*5.80107*5.80166*5.80197*5.80096
03/27/2013 00:00:00*5.80166*5.80354*5.8044*5.8016
03/27/2013 00:05:00*5.80354*5.80374*5.80408*5.80272
03/27/2013 00:10:00*5.80374*5.80408*5.80437*5.80374
03/27/2013 00:15:00*5.80408*5.80272*5.80419*5.8027
03/27/2013 00:20:00*5.80272*5.80277*5.80304*5.80214
03/27/2013 00:25:00*5.80277*5.80414*5.8044*5.80277
03/27/2013 00:30:00*5.80414*5.80327*5.80437*5.80318
03/27/2013 00:35:00*5.80327*5.80266*5.80327*5.8023
03/27/2013 00:40:00*5.80266*5.80436*5.80492*5.80263
03/27/2013 00:45:00*5.80436*5.80508*5.80561*5.80424
03/27/2013 00:50:00*5.80508*5.80354*5.80508*5.80351
03/27/2013 00:55:00*5.80354*5.80313*5.80362*5.80251
03/27/2013 01:00:00*5.80313*5.80272*5.80372*5.80265
03/27/2013 01:05:00*5.80272*5.80336*5.80336*5.80262
03/27/2013 01:10:00*5.80336*5.80408*5.80423*5.80336
03/27/2013 01:15:00*5.80408*5.80361*5.80408*5.80318
03/27/2013 01:20:00*5.80361*5.80327*5.80392*5.80326
03/27/2013 01:25:00*5.80327*5.80328*5.80379*5.80254
03/27/2013 01:30:00*5.80328*5.80266*5.80328*5.80255
03/27/2013 01:35:00*5.80266*5.80258*5.80295*5.80222
03/27/2013 01:40:00*5.80258*5.80257*5.80314*5.80241
03/27/2013 01:45:00*5.80257*5.80281*5.80327*5.80253
03/27/2013 01:50:00*5.80281*5.80169*5.80287*5.80159
03/27/2013 01:55:00*5.80169*5.8019*5.80193*5.8016
03/27/2013 02:00:00*5.8019*5.80179*5.8019*5.80125
03/27/2013 02:05:00*5.80179*5.80121*5.80242*5.80075
03/27/2013 02:10:00*5.80121*5.80034*5.80158*5.80013
03/27/2013 02:15:00*5.80034*5.79885*5.80076*5.79833
03/27/2013 02:20:00*5.79885*5.79831*5.80165*5.79784
03/27/2013 02:25:00*5.79831*5.80014*5.80093*5.79798
03/27/2013 02:30:00*5.80014*5.79751*5.80015*5.79751
03/27/2013 02:35:00*5.79751*5.79989*5.79991*5.79751
03/27/2013 02:40:00*5.79989*5.79984*5.80018*5.79927
03/27/2013 02:45:00*5.79984*5.7983*5.79984*5.79791
03/27/2013 02:50:00*5.7983*5.79851*5.79914*5.7983
03/27/2013 02:55:00*5.79851*5.79856*5.79873*5.79835
03/27/2013 03:00:00*5.79856*5.79946*5.79996*5.79856
03/27/2013 03:05:00*5.79946*5.80063*5.80101*5.79934
03/27/2013 03:10:00*5.80063*5.79951*5.80082*5.7994
03/27/2013 03:15:00*5.79951*5.79952*5.80017*5.79918
03/27/2013 03:20:00*5.79952*5.7989*5.80035*5.79882
03/27/2013 03:25:00*5.7989*5.79974*5.80015*5.79878
03/27/2013 03:30:00*5.79974*5.8003*5.80061*5.79924
03/27/2013 03:35:00*5.8003*5.79896*5.80082*5.79896
03/27/2013 03:40:00*5.79896*5.80418*5.80449*5.79872
03/27/2013 03:45:00*5.80418*5.8085*5.80931*5.80418
03/27/2013 03:50:00*5.8085*5.80906*5.81208*5.80832
03/27/2013 03:55:00*5.80906*5.81051*5.81404*5.80906
03/27/2013 04:00:00*5.81051*5.81107*5.81383*5.81038
03/27/2013 04:05:00*5.81107*5.81016*5.81445*5.80955
03/27/2013 04:10:00*5.81016*5.80809*5.81047*5.80653
03/27/2013 04:15:00*5.80809*5.81073*5.81217*5.80775
03/27/2013 04:20:00*5.81073*5.81064*5.81155*5.80885
03/27/2013 04:25:00*5.81064*5.81295*5.81384*5.80926
03/27/2013 04:30:00*5.81295*5.8093*5.81399*5.80808
03/27/2013 04:35:00*5.8093*5.80706*5.81032*5.80689
03/27/2013 04:40:00*5.80706*5.80844*5.80894*5.80554
03/27/2013 04:45:00*5.80844*5.80984*5.81073*5.80836
03/27/2013 04:50:00*5.80984*5.80964*5.81026*5.80714
03/27/2013 04:55:00*5.80964*5.80775*5.80994*5.80721
03/27/2013 05:00:00*5.80775*5.80568*5.80807*5.80499
03/27/2013 05:05:00*5.80568*5.80353*5.80568*5.80158
03/27/2013 05:10:00*5.80353*5.80493*5.80528*5.80186
03/27/2013 05:15:00*5.80493*5.80461*5.80498*5.80055
03/27/2013 05:20:00*5.80461*5.80515*5.8056*5.80353
03/27/2013 05:25:00*5.80515*5.80876*5.80877*5.8049
03/27/2013 05:30:00*5.80876*5.80857*5.80937*5.80718
03/27/2013 05:35:00*5.80857*5.81405*5.81653*5.80857
03/27/2013 05:40:00*5.81405*5.81853*5.8199*5.81393
03/27/2013 05:45:00*5.81853*5.81686*5.82*5.81641
03/27/2013 05:50:00*5.81686*5.82024*5.82128*5.8165
03/27/2013 05:55:00*5.82024*5.81953*5.82081*5.8182
03/27/2013 06:00:00*5.81953*5.82195*5.82263*5.8186
03/27/2013 06:05:00*5.82195*5.81919*5.82295*5.81849
03/27/2013 06:10:00*5.81919*5.81776*5.81996*5.81646
03/27/2013 06:15:00*5.81776*5.82482*5.82701*5.8176
03/27/2013 06:20:00*5.82482*5.82665*5.82692*5.82423
03/27/2013 06:25:00*5.82665*5.82536*5.82765*5.82413
03/27/2013 06:30:00*5.82536*5.82566*5.82814*5.82506
03/27/2013 06:35:00*5.82566*5.82498*5.82645*5.82483
03/27/2013 06:40:00*5.82498*5.82529*5.82654*5.82448
03/27/2013 06:45:00*5.82529*5.8286*5.83003*5.82493
03/27/2013 06:50:00*5.8286*5.82568*5.82869*5.82548
03/27/2013 06:55:00*5.82568*5.82537*5.82589*5.82258
03/27/2013 07:00:00*5.82537*5.82501*5.82998*5.82456
03/27/2013 07:05:00*5.82501*5.82453*5.82681*5.82429
03/27/2013 07:10:00*5.82453*5.82297*5.82533*5.82288
03/27/2013 07:15:00*5.82297*5.82454*5.82575*5.82276
03/27/2013 07:20:00*5.82454*5.82773*5.82861*5.8239
03/27/2013 07:25:00*5.82773*5.83325*5.83451*5.82735
03/27/2013 07:30:00*5.83325*5.83225*5.83325*5.83082
03/27/2013 07:35:00*5.83225*5.83196*5.8336*5.8315
03/27/2013 07:40:00*5.83196*5.83229*5.83231*5.82956
03/27/2013 07:45:00*5.83229*5.83148*5.8338*5.83141
03/27/2013 07:50:00*5.83148*5.83203*5.83376*5.83115
03/27/2013 07:55:00*5.83203*5.83219*5.8339*5.8316
03/27/2013 08:00:00*5.83219*5.83615*5.83615*5.83134
03/27/2013 08:05:00*5.83615*5.83758*5.83759*5.83439
03/27/2013 08:10:00*5.83758*5.83831*5.83904*5.8353
03/27/2013 08:15:00*5.83831*5.83376*5.83837*5.83366
03/27/2013 08:20:00*5.83376*5.83277*5.8347*5.83212
03/27/2013 08:25:00*5.83277*5.83324*5.8346*5.8321
03/27/2013 08:30:00*5.83324*5.83282*5.83366*5.8324
03/27/2013 08:35:00*5.83282*5.83238*5.83338*5.83212
03/27/2013 08:40:00*5.83238*5.8303*5.83238*5.8294
03/27/2013 08:45:00*5.8303*5.8289*5.8306*5.82793
03/27/2013 08:50:00*5.8289*5.83142*5.83169*5.82882
03/27/2013 08:55:00*5.83142*5.83166*5.83263*5.8313
03/27/2013 09:00:00*5.83166*5.8321*5.8326*5.83024
03/27/2013 09:05:00*5.8321*5.8331*5.8336*5.83182
03/27/2013 09:10:00*5.8331*5.83311*5.834*5.83029
03/27/2013 09:15:00*5.83311*5.8369*5.8369*5.83309
03/27/2013 09:20:00*5.8369*5.83398*5.8379*5.83398
03/27/2013 09:25:00*5.83398*5.83539*5.8368*5.83254
03/27/2013 09:30:00*5.83539*5.83837*5.8401*5.83346
03/27/2013 09:35:00*5.83837*5.841*5.8419*5.83697
03/27/2013 09:40:00*5.841*5.83864*5.8418*5.83792
03/27/2013 09:45:00*5.83864*5.83561*5.83867*5.83543
03/27/2013 09:50:00*5.83561*5.8369*5.8379*5.8331
03/27/2013 09:55:00*5.8369*5.83597*5.8426*5.83588
03/27/2013 10:00:00*5.83597*5.83688*5.83816*5.8344
03/27/2013 10:05:00*5.83688*5.83635*5.83769*5.83579
03/27/2013 10:10:00*5.83635*5.8366*5.83926*5.83619
03/27/2013 10:15:00*5.8366*5.841*5.8446*5.83471
03/27/2013 10:20:00*5.841*5.84061*5.842*5.83887
03/27/2013 10:25:00*5.84061*5.83991*5.8413*5.83781
03/27/2013 10:30:00*5.83991*5.8378*5.83991*5.83563
03/27/2013 10:35:00*5.8378*5.83994*5.84045*5.8372
03/27/2013 10:40:00*5.83994*5.83616*5.83994*5.83501
03/27/2013 10:45:00*5.83616*5.83559*5.8376*5.834
03/27/2013 10:50:00*5.83559*5.83479*5.8358*5.83381
03/27/2013 10:55:00*5.83479*5.83578*5.8373*5.83442
03/27/2013 11:00:00*5.83578*5.83612*5.83641*5.83384
03/27/2013 11:05:00*5.83612*5.8365*5.838*5.8354
03/27/2013 11:10:00*5.8365*5.83394*5.8378*5.83237
03/27/2013 11:15:00*5.83394*5.83192*5.83435*5.83074
03/27/2013 11:20:00*5.83192*5.82942*5.83282*5.82934
03/27/2013 11:25:00*5.82942*5.8324*5.8328*5.82942
03/27/2013 11:30:00*5.8324*5.8342*5.836*5.8321
03/27/2013 11:35:00*5.8342*5.83108*5.83436*5.83096
03/27/2013 11:40:00*5.83108*5.83085*5.83241*5.83039
03/27/2013 11:45:00*5.83085*5.834*5.8343*5.83015
03/27/2013 11:50:00*5.834*5.83638*5.83783*5.8339
03/27/2013 11:55:00*5.83638*5.83702*5.83763*5.83511
03/27/2013 12:00:00*5.83702*5.83101*5.8374*5.8295
03/27/2013 12:05:00*5.83101*5.82887*5.8325*5.82865
03/27/2013 12:10:00*5.82887*5.83049*5.83128*5.82887
03/27/2013 12:15:00*5.83049*5.82946*5.831*5.82928
03/27/2013 12:20:00*5.82946*5.8304*5.8307*5.8271
03/27/2013 12:25:00*5.8304*5.8299*5.8316*5.8297
03/27/2013 12:30:00*5.8299*5.833*5.8342*5.8298
03/27/2013 12:35:00*5.833*5.8333*5.8339*5.83244
03/27/2013 12:40:00*5.8333*5.83191*5.8333*5.83151
03/27/2013 12:45:00*5.83191*5.83301*5.83402*5.83191
03/27/2013 12:50:00*5.83301*5.83499*5.8352*5.83268
03/27/2013 12:55:00*5.83499*5.83399*5.8362*5.83398
03/27/2013 13:00:00*5.83399*5.836*5.8363*5.83357
03/27/2013 13:05:00*5.836*5.8381*5.8381*5.83424
03/27/2013 13:10:00*5.8381*5.83655*5.8381*5.83612
03/27/2013 13:15:00*5.83655*5.8362*5.83754*5.83418
03/27/2013 13:20:00*5.8362*5.83441*5.8373*5.83343
03/27/2013 13:25:00*5.83441*5.83172*5.83449*5.83167
03/27/2013 13:30:00*5.83172*5.835*5.8353*5.83065
03/27/2013 13:35:00*5.835*5.83395*5.8368*5.83395
03/27/2013 13:40:00*5.83395*5.8349*5.8349*5.83302
03/27/2013 13:45:00*5.8349*5.8353*5.8369*5.83446
03/27/2013 13:50:00*5.8353*5.83544*5.836*5.83499
03/27/2013 13:55:00*5.83544*5.8387*5.83922*5.83536
03/27/2013 14:00:00*5.8387*5.8354*5.8387*5.8354
03/27/2013 14:05:00*5.8354*5.83398*5.8366*5.83398
03/27/2013 14:10:00*5.83398*5.8341*5.8343*5.83267
03/27/2013 14:15:00*5.8341*5.83441*5.83451*5.83396
03/27/2013 14:20:00*5.83441*5.83438*5.83463*5.83386
03/27/2013 14:25:00*5.83438*5.83448*5.8352*5.83367
03/27/2013 14:30:00*5.83448*5.8326*5.83449*5.8321
03/27/2013 14:35:00*5.8326*5.83361*5.8339*5.83207
03/27/2013 14:40:00*5.83361*5.83312*5.83372*5.83253
03/27/2013 14:45:00*5.83312*5.83255*5.83316*5.8322
03/27/2013 14:50:00*5.83255*5.8343*5.8344*5.83218
03/27/2013 14:55:00*5.8343*5.83535*5.8357*5.8335
03/27/2013 15:00:00*5.83535*5.83401*5.83535*5.8331
03/27/2013 15:05:00*5.83401*5.83575*5.8358*5.83384
03/27/2013 15:10:00*5.83575*5.83547*5.83575*5.83509
03/27/2013 15:15:00*5.83547*5.83721*5.83782*5.83547
03/27/2013 15:20:00*5.83721*5.83684*5.83775*5.83655
03/27/2013 15:25:00*5.83684*5.83852*5.83884*5.83673
03/27/2013 15:30:00*5.83852*5.83718*5.83852*5.83672
03/27/2013 15:35:00*5.83718*5.83591*5.83718*5.83523
03/27/2013 15:40:00*5.83591*5.83527*5.83636*5.83501
03/27/2013 15:45:00*5.83527*5.83473*5.83552*5.83473
03/27/2013 15:50:00*5.83473*5.83559*5.8364*5.8345
03/27/2013 15:55:00*5.83559*5.83538*5.83579*5.83532
03/27/2013 16:00:00*5.83538*5.83512*5.8357*5.83483
03/27/2013 16:05:00*5.83512*5.83499*5.83537*5.83483
03/27/2013 16:10:00*5.83499*5.8344*5.83499*5.83426
03/27/2013 16:15:00*5.8344*5.83548*5.83555*5.8344
03/27/2013 16:20:00*5.83548*5.83531*5.83559*5.83485
03/27/2013 16:25:00*5.83531*5.83507*5.83552*5.83481
03/27/2013 16:30:00*5.83507*5.8324*5.83514*5.8321
03/27/2013 16:35:00*5.8324*5.8336*5.8345*5.8324
03/27/2013 16:40:00*5.8336*5.8342*5.8345*5.8336
03/27/2013 16:45:00*5.8342*5.8334*5.8344*5.83288
03/27/2013 16:50:00*5.8334*5.8333*5.8337*5.8332
03/27/2013 16:55:00*5.8333*5.8337*5.8338*5.833
03/27/2013 17:00:00*5.8337*5.8312*5.8337*5.8312
