03/25/2013 17:05:00*5.7981*5.7962*5.7981*5.7962
03/25/2013 17:10:00*5.7962*5.79758*5.79764*5.796
03/25/2013 17:15:00*5.79758*5.79712*5.79758*5.7968
03/25/2013 17:20:00*5.79712*5.79722*5.79722*5.79627
03/25/2013 17:25:00*5.79722*5.79666*5.7973*5.79666
03/25/2013 17:30:00*5.79666*5.79776*5.79776*5.79664
03/25/2013 17:35:00*5.79776*5.7972*5.798*5.79643
03/25/2013 17:40:00*5.7972*5.7977*5.79816*5.79671
03/25/2013 17:45:00*5.7977*5.79873*5.79896*5.79737
03/25/2013 17:50:00*5.79873*5.79896*5.79935*5.79867
03/25/2013 17:55:00*5.79896*5.79854*5.79907*5.79648
03/25/2013 18:00:00*5.79854*5.79969*5.80155*5.79854
03/25/2013 18:05:00*5.79969*5.79803*5.79969*5.79741
03/25/2013 18:10:00*5.79803*5.79671*5.79806*5.79663
03/25/2013 18:15:00*5.79671*5.79784*5.79788*5.79671
03/25/2013 18:20:00*5.79784*5.79859*5.79962*5.79732
03/25/2013 18:25:00*5.79859*5.79762*5.79897*5.79734
03/25/2013 18:30:00*5.79762*5.79628*5.79791*5.79595
03/25/2013 18:35:00*5.79628*5.79676*5.7977*5.79592
03/25/2013 18:40:00*5.79676*5.79647*5.79712*5.79642
03/25/2013 18:45:00*5.79647*5.7962*5.79658*5.79592
03/25/2013 18:50:00*5.7962*5.79622*5.79702*5.7962
03/25/2013 18:55:00*5.79622*5.79577*5.79623*5.79433
03/25/2013 19:00:00*5.79577*5.79419*5.79588*5.79413
03/25/2013 19:05:00*5.79419*5.79441*5.79519*5.79408
03/25/2013 19:10:00*5.79441*5.79462*5.79486*5.79394
03/25/2013 19:15:00*5.79462*5.79427*5.79478*5.79391
03/25/2013 19:20:00*5.79427*5.79632*5.79694*5.79427
03/25/2013 19:25:00*5.79632*5.79703*5.79755*5.79577
03/25/2013 19:30:00*5.79703*5.79544*5.79738*5.79521
03/25/2013 19:35:00*5.79544*5.7946*5.79571*5.7946
03/25/2013 19:40:00*5.7946*5.795*5.79502*5.79456
03/25/2013 19:45:00*5.795*5.79472*5.79584*5.794
03/25/2013 19:50:00*5.79472*5.79609*5.79631*5.79472
03/25/2013 19:55:00*5.79609*5.79524*5.79634*5.79399
03/25/2013 20:00:00*5.79524*5.79553*5.7959*5.79451
03/25/2013 20:05:00*5.79553*5.79355*5.79593*5.79355
03/25/2013 20:10:00*5.79355*5.79288*5.79425*5.79238
03/25/2013 20:15:00*5.79288*5.79218*5.79294*5.79206
03/25/2013 20:20:00*5.79218*5.79472*5.79474*5.79218
03/25/2013 20:25:00*5.79472*5.7933*5.79501*5.79307
03/25/2013 20:30:00*5.7933*5.79368*5.79401*5.7933
03/25/2013 20:35:00*5.79368*5.79517*5.79576*5.79361
03/25/2013 20:40:00*5.79517*5.79627*5.7968*5.79409
03/25/2013 20:45:00*5.79627*5.79556*5.79691*5.79552
03/25/2013 20:50:00*5.79556*5.79392*5.79556*5.79378
03/25/2013 20:55:00*5.79392*5.79442*5.79513*5.79329
03/25/2013 21:00:00*5.79442*5.79498*5.79538*5.79386
03/25/2013 21:05:00*5.79498*5.79278*5.79498*5.7923
03/25/2013 21:10:00*5.79278*5.79139*5.79298*5.79139
03/25/2013 21:15:00*5.79139*5.79169*5.79198*5.79004
03/25/2013 21:20:00*5.79169*5.79453*5.79456*5.7916
03/25/2013 21:25:00*5.79453*5.79356*5.79462*5.79321
03/25/2013 21:30:00*5.79356*5.79394*5.79419*5.79347
03/25/2013 21:35:00*5.79394*5.79347*5.79402*5.79262
03/25/2013 21:40:00*5.79347*5.79276*5.7937*5.79158
03/25/2013 21:45:00*5.79276*5.78971*5.79295*5.78962
03/25/2013 21:50:00*5.78971*5.79087*5.79106*5.78963
03/25/2013 21:55:00*5.79087*5.7895*5.79132*5.78899
03/25/2013 22:00:00*5.7895*5.79002*5.79017*5.78915
03/25/2013 22:05:00*5.79002*5.79028*5.79075*5.78957
03/25/2013 22:10:00*5.79028*5.79114*5.79114*5.78966
03/25/2013 22:15:00*5.79114*5.79099*5.79182*5.79091
03/25/2013 22:20:00*5.79099*5.79118*5.79132*5.79089
03/25/2013 22:25:00*5.79118*5.79125*5.79133*5.79083
03/25/2013 22:30:00*5.79125*5.79016*5.79125*5.79016
03/25/2013 22:35:00*5.79016*5.79012*5.79065*5.78944
03/25/2013 22:40:00*5.79012*5.79057*5.79075*5.78963
03/25/2013 22:45:00*5.79057*5.79073*5.79107*5.79057
03/25/2013 22:50:00*5.79073*5.79142*5.79142*5.79061
03/25/2013 22:55:00*5.79142*5.79197*5.79247*5.79142
03/25/2013 23:00:00*5.79197*5.79147*5.79217*5.79048
03/25/2013 23:05:00*5.79147*5.79051*5.79154*5.79037
03/25/2013 23:10:00*5.79051*5.79145*5.79194*5.79051
03/25/2013 23:15:00*5.79145*5.79129*5.79209*5.7906
03/25/2013 23:20:00*5.79129*5.79075*5.79139*5.79006
03/25/2013 23:25:00*5.79075*5.79179*5.79179*5.7905
03/25/2013 23:30:00*5.79179*5.79002*5.79179*5.79002
03/25/2013 23:35:00*5.79002*5.78962*5.79031*5.78909
03/25/2013 23:40:00*5.78962*5.79008*5.79029*5.78903
03/25/2013 23:45:00*5.79008*5.7901*5.79059*5.78972
03/25/2013 23:50:00*5.7901*5.79023*5.79023*5.78961
03/25/2013 23:55:00*5.79023*5.79058*5.79118*5.79007
03/26/2013 00:00:00*5.79058*5.79095*5.79133*5.79053
03/26/2013 00:05:00*5.79095*5.79099*5.79145*5.79089
03/26/2013 00:10:00*5.79099*5.79099*5.79106*5.79077
03/26/2013 00:15:00*5.79099*5.79081*5.79099*5.79058
03/26/2013 00:20:00*5.79081*5.79057*5.79083*5.78993
03/26/2013 00:25:00*5.79057*5.79056*5.79063*5.79045
03/26/2013 00:30:00*5.79056*5.79085*5.79115*5.79056
03/26/2013 00:35:00*5.79085*5.7926*5.79301*5.79085
03/26/2013 00:40:00*5.7926*5.79393*5.79397*5.79251
03/26/2013 00:45:00*5.79393*5.79329*5.79437*5.79311
03/26/2013 00:50:00*5.79329*5.79233*5.79329*5.7919
03/26/2013 00:55:00*5.79233*5.79242*5.79288*5.79154
03/26/2013 01:00:00*5.79242*5.79193*5.79334*5.79099
03/26/2013 01:05:00*5.79193*5.79245*5.79268*5.79122
03/26/2013 01:10:00*5.79245*5.79239*5.7925*5.79214
03/26/2013 01:15:00*5.79239*5.79216*5.79245*5.79156
03/26/2013 01:20:00*5.79216*5.79182*5.79217*5.79137
03/26/2013 01:25:00*5.79182*5.79058*5.79209*5.79002
03/26/2013 01:30:00*5.79058*5.79068*5.79099*5.79036
03/26/2013 01:35:00*5.79068*5.79092*5.79149*5.79066
03/26/2013 01:40:00*5.79092*5.79099*5.7927*5.79084
03/26/2013 01:45:00*5.79099*5.78872*5.79099*5.78748
03/26/2013 01:50:00*5.78872*5.7871*5.78879*5.7871
03/26/2013 01:55:00*5.7871*5.78839*5.78885*5.7865
03/26/2013 02:00:00*5.78839*5.78915*5.78981*5.78738
03/26/2013 02:05:00*5.78915*5.78848*5.79003*5.78835
03/26/2013 02:10:00*5.78848*5.78701*5.7887*5.78701
03/26/2013 02:15:00*5.78701*5.7874*5.78785*5.78693
03/26/2013 02:20:00*5.7874*5.78742*5.78802*5.78706
03/26/2013 02:25:00*5.78742*5.78803*5.78809*5.78687
03/26/2013 02:30:00*5.78803*5.78757*5.78805*5.78672
03/26/2013 02:35:00*5.78757*5.78752*5.78861*5.78745
03/26/2013 02:40:00*5.78752*5.78841*5.78844*5.78742
03/26/2013 02:45:00*5.78841*5.78805*5.78874*5.78743
03/26/2013 02:50:00*5.78805*5.78805*5.78838*5.78794
03/26/2013 02:55:00*5.78805*5.78551*5.78807*5.78493
03/26/2013 03:00:00*5.78551*5.78529*5.78693*5.78525
03/26/2013 03:05:00*5.78529*5.78617*5.78643*5.78428
03/26/2013 03:10:00*5.78617*5.78595*5.7868*5.78531
03/26/2013 03:15:00*5.78595*5.78649*5.78684*5.78562
03/26/2013 03:20:00*5.78649*5.78643*5.78813*5.78643
03/26/2013 03:25:00*5.78643*5.78394*5.78687*5.78374
03/26/2013 03:30:00*5.78394*5.78412*5.78482*5.78324
03/26/2013 03:35:00*5.78412*5.78418*5.78465*5.78321
03/26/2013 03:40:00*5.78418*5.78419*5.78459*5.78333
03/26/2013 03:45:00*5.78419*5.78874*5.78894*5.78417
03/26/2013 03:50:00*5.78874*5.79195*5.79256*5.78852
03/26/2013 03:55:00*5.79195*5.7914*5.79279*5.79088
03/26/2013 04:00:00*5.7914*5.79432*5.79579*5.79056
03/26/2013 04:05:00*5.79432*5.79455*5.79545*5.79055
03/26/2013 04:10:00*5.79455*5.79809*5.79989*5.79338
03/26/2013 04:15:00*5.79809*5.79953*5.80357*5.79793
03/26/2013 04:20:00*5.79953*5.7955*5.79994*5.79512
03/26/2013 04:25:00*5.7955*5.79647*5.79735*5.79537
03/26/2013 04:30:00*5.79647*5.79544*5.79647*5.7931
03/26/2013 04:35:00*5.79544*5.79439*5.79622*5.7936
03/26/2013 04:40:00*5.79439*5.79565*5.79565*5.79327
03/26/2013 04:45:00*5.79565*5.79437*5.79635*5.79365
03/26/2013 04:50:00*5.79437*5.79445*5.796*5.79329
03/26/2013 04:55:00*5.79445*5.78735*5.79445*5.78663
03/26/2013 05:00:00*5.78735*5.78768*5.78973*5.78735
03/26/2013 05:05:00*5.78768*5.7886*5.78879*5.78705
03/26/2013 05:10:00*5.7886*5.79135*5.79244*5.7886
03/26/2013 05:15:00*5.79135*5.78893*5.79146*5.7868
03/26/2013 05:20:00*5.78893*5.78922*5.78973*5.78778
03/26/2013 05:25:00*5.78922*5.78925*5.79062*5.78886
03/26/2013 05:30:00*5.78925*5.78649*5.78963*5.78532
03/26/2013 05:35:00*5.78649*5.78662*5.78818*5.78562
03/26/2013 05:40:00*5.78662*5.7897*5.7897*5.78621
03/26/2013 05:45:00*5.7897*5.79524*5.79603*5.78927
03/26/2013 05:50:00*5.79524*5.79344*5.79524*5.79241
03/26/2013 05:55:00*5.79344*5.79166*5.79467*5.79166
03/26/2013 06:00:00*5.79166*5.79157*5.79202*5.78934
03/26/2013 06:05:00*5.79157*5.78515*5.79186*5.78391
03/26/2013 06:10:00*5.78515*5.7928*5.7928*5.78411
03/26/2013 06:15:00*5.7928*5.79123*5.79332*5.79068
03/26/2013 06:20:00*5.79123*5.79332*5.79347*5.79063
03/26/2013 06:25:00*5.79332*5.79241*5.79443*5.79236
03/26/2013 06:30:00*5.79241*5.79207*5.79291*5.79114
03/26/2013 06:35:00*5.79207*5.78807*5.79233*5.78694
03/26/2013 06:40:00*5.78807*5.78892*5.78948*5.7876
03/26/2013 06:45:00*5.78892*5.79115*5.79151*5.78892
03/26/2013 06:50:00*5.79115*5.78823*5.79133*5.7879
03/26/2013 06:55:00*5.78823*5.78905*5.78938*5.78773
03/26/2013 07:00:00*5.78905*5.78949*5.79045*5.78834
03/26/2013 07:05:00*5.78949*5.78719*5.78949*5.78613
03/26/2013 07:10:00*5.78719*5.78887*5.78909*5.7864
03/26/2013 07:15:00*5.78887*5.78729*5.78887*5.78548
03/26/2013 07:20:00*5.78729*5.78879*5.79109*5.78692
03/26/2013 07:25:00*5.78879*5.78815*5.78951*5.78742
03/26/2013 07:30:00*5.78815*5.78992*5.79035*5.78724
03/26/2013 07:35:00*5.78992*5.79132*5.79162*5.78932
03/26/2013 07:40:00*5.79132*5.79316*5.79394*5.79059
03/26/2013 07:45:00*5.79316*5.79563*5.7963*5.79309
03/26/2013 07:50:00*5.79563*5.79466*5.79563*5.79354
03/26/2013 07:55:00*5.79466*5.79531*5.7955*5.7941
03/26/2013 08:00:00*5.79531*5.79793*5.79899*5.79518
03/26/2013 08:05:00*5.79793*5.79683*5.79942*5.7966
03/26/2013 08:10:00*5.79683*5.7995*5.7997*5.79683
03/26/2013 08:15:00*5.7995*5.79983*5.80039*5.79691
03/26/2013 08:20:00*5.79983*5.79904*5.80055*5.79684
03/26/2013 08:25:00*5.79904*5.79477*5.79946*5.79222
03/26/2013 08:30:00*5.79477*5.79119*5.7955*5.7896
03/26/2013 08:35:00*5.79119*5.7918*5.7942*5.78814
03/26/2013 08:40:00*5.7918*5.7941*5.7966*5.79066
03/26/2013 08:45:00*5.7941*5.7956*5.7959*5.79267
03/26/2013 08:50:00*5.7956*5.795*5.7956*5.7912
03/26/2013 08:55:00*5.795*5.7932*5.7951*5.79136
03/26/2013 09:00:00*5.7932*5.79206*5.7944*5.78983
03/26/2013 09:05:00*5.79206*5.79664*5.7992*5.79206
03/26/2013 09:10:00*5.79664*5.7981*5.80012*5.79568
03/26/2013 09:15:00*5.7981*5.79455*5.79893*5.7918
03/26/2013 09:20:00*5.79455*5.7926*5.79484*5.78846
03/26/2013 09:25:00*5.7926*5.79132*5.7933*5.7896
03/26/2013 09:30:00*5.79132*5.7943*5.7945*5.79086
03/26/2013 09:35:00*5.7943*5.7948*5.79595*5.79272
03/26/2013 09:40:00*5.7948*5.7941*5.7948*5.79211
03/26/2013 09:45:00*5.7941*5.795*5.7982*5.79301
03/26/2013 09:50:00*5.795*5.7969*5.7971*5.7946
03/26/2013 09:55:00*5.7969*5.7936*5.7973*5.79238
03/26/2013 10:00:00*5.7936*5.7924*5.79543*5.79188
03/26/2013 10:05:00*5.7924*5.79291*5.7935*5.78965
03/26/2013 10:10:00*5.79291*5.7933*5.7955*5.79125
03/26/2013 10:15:00*5.7933*5.79187*5.7938*5.79073
03/26/2013 10:20:00*5.79187*5.79101*5.7947*5.79054
03/26/2013 10:25:00*5.79101*5.79142*5.79201*5.79056
03/26/2013 10:30:00*5.79142*5.78834*5.79142*5.78815
03/26/2013 10:35:00*5.78834*5.7876*5.78847*5.78503
03/26/2013 10:40:00*5.7876*5.7883*5.78987*5.7874
03/26/2013 10:45:00*5.7883*5.79972*5.8028*5.78753
03/26/2013 10:50:00*5.79972*5.8013*5.8088*5.79895
03/26/2013 10:55:00*5.8013*5.7931*5.8014*5.79007
03/26/2013 11:00:00*5.7931*5.7897*5.7953*5.78554
03/26/2013 11:05:00*5.7897*5.7874*5.7923*5.78158
03/26/2013 11:10:00*5.7874*5.78548*5.7892*5.78257
03/26/2013 11:15:00*5.78548*5.78703*5.7883*5.78104
03/26/2013 11:20:00*5.78703*5.78841*5.7912*5.78661
03/26/2013 11:25:00*5.78841*5.78994*5.7932*5.78827
03/26/2013 11:30:00*5.78994*5.7937*5.7941*5.7894
03/26/2013 11:35:00*5.7937*5.7941*5.79418*5.79119
03/26/2013 11:40:00*5.7941*5.79145*5.7941*5.79022
03/26/2013 11:45:00*5.79145*5.79165*5.79231*5.79017
03/26/2013 11:50:00*5.79165*5.79009*5.79212*5.78989
03/26/2013 11:55:00*5.79009*5.79216*5.7935*5.7894
03/26/2013 12:00:00*5.79216*5.79544*5.7956*5.79191
03/26/2013 12:05:00*5.79544*5.7948*5.79549*5.79319
03/26/2013 12:10:00*5.7948*5.79645*5.7974*5.79391
03/26/2013 12:15:00*5.79645*5.80045*5.80184*5.79645
03/26/2013 12:20:00*5.80045*5.7993*5.80106*5.79836
03/26/2013 12:25:00*5.7993*5.8017*5.8022*5.79854
03/26/2013 12:30:00*5.8017*5.79946*5.8019*5.79893
03/26/2013 12:35:00*5.79946*5.79937*5.7999*5.79698
03/26/2013 12:40:00*5.79937*5.79876*5.79984*5.79838
03/26/2013 12:45:00*5.79876*5.79864*5.79905*5.79672
03/26/2013 12:50:00*5.79864*5.79679*5.79901*5.7961
03/26/2013 12:55:00*5.79679*5.79691*5.7978*5.79631
03/26/2013 13:00:00*5.79691*5.79945*5.8002*5.79691
03/26/2013 13:05:00*5.79945*5.80064*5.80092*5.79861
03/26/2013 13:10:00*5.80064*5.80105*5.8015*5.8004
03/26/2013 13:15:00*5.80105*5.8022*5.80297*5.80016
03/26/2013 13:20:00*5.8022*5.80037*5.8024*5.7998
03/26/2013 13:25:00*5.80037*5.79771*5.80072*5.79764
03/26/2013 13:30:00*5.79771*5.79726*5.79796*5.79685
03/26/2013 13:35:00*5.79726*5.7966*5.79947*5.7963
03/26/2013 13:40:00*5.7966*5.79587*5.79725*5.79583
03/26/2013 13:45:00*5.79587*5.79709*5.79757*5.79551
03/26/2013 13:50:00*5.79709*5.79828*5.79892*5.7966
03/26/2013 13:55:00*5.79828*5.79907*5.7996*5.79826
03/26/2013 14:00:00*5.79907*5.79818*5.79924*5.79744
03/26/2013 14:05:00*5.79818*5.79886*5.79975*5.79783
03/26/2013 14:10:00*5.79886*5.7979*5.79886*5.79743
03/26/2013 14:15:00*5.7979*5.7979*5.7986*5.79687
03/26/2013 14:20:00*5.7979*5.79749*5.7982*5.79742
03/26/2013 14:25:00*5.79749*5.7989*5.7989*5.79737
03/26/2013 14:30:00*5.7989*5.7982*5.7989*5.79726
03/26/2013 14:35:00*5.7982*5.79708*5.7982*5.79708
03/26/2013 14:40:00*5.79708*5.7984*5.7989*5.79703
03/26/2013 14:45:00*5.7984*5.7977*5.79874*5.79765
03/26/2013 14:50:00*5.7977*5.79739*5.79792*5.79709
03/26/2013 14:55:00*5.79739*5.7976*5.7986*5.79714
03/26/2013 15:00:00*5.7976*5.79631*5.7976*5.79624
03/26/2013 15:05:00*5.79631*5.79594*5.79672*5.79584
03/26/2013 15:10:00*5.79594*5.79553*5.79594*5.79487
03/26/2013 15:15:00*5.79553*5.7945*5.79553*5.79364
03/26/2013 15:20:00*5.7945*5.7968*5.7972*5.79441
03/26/2013 15:25:00*5.7968*5.79635*5.7976*5.79628
03/26/2013 15:30:00*5.79635*5.79657*5.7986*5.79635
03/26/2013 15:35:00*5.79657*5.79493*5.79674*5.79477
03/26/2013 15:40:00*5.79493*5.7958*5.796*5.7947
03/26/2013 15:45:00*5.7958*5.79656*5.797*5.79573
03/26/2013 15:50:00*5.79656*5.79564*5.79682*5.79555
03/26/2013 15:55:00*5.79564*5.79723*5.79731*5.7955
03/26/2013 16:00:00*5.79723*5.79594*5.79727*5.79571
03/26/2013 16:05:00*5.79594*5.79482*5.79626*5.79482
03/26/2013 16:10:00*5.79482*5.7946*5.79511*5.79392
03/26/2013 16:15:00*5.7946*5.7962*5.7962*5.79441
03/26/2013 16:20:00*5.7962*5.7965*5.7966*5.7956
03/26/2013 16:25:00*5.7965*5.7963*5.7965*5.79594
03/26/2013 16:30:00*5.7963*5.7971*5.7972*5.7962
03/26/2013 16:35:00*5.7971*5.79628*5.7974*5.7962
03/26/2013 16:40:00*5.79628*5.7956*5.7967*5.7956
03/26/2013 16:45:00*5.7956*5.79482*5.7959*5.79474
03/26/2013 16:50:00*5.79482*5.79431*5.795*5.79431
03/26/2013 16:55:00*5.79431*5.7941*5.7949*5.7938
03/26/2013 17:00:00*5.7941*5.7944*5.7948*5.7937
