03/24/2013 17:05:00*5.75664*5.75561*5.75664*5.7535
03/24/2013 17:10:00*5.75561*5.75337*5.75576*5.75268
03/24/2013 17:15:00*5.75337*5.74915*5.75369*5.74915
03/24/2013 17:20:00*5.74915*5.74667*5.74915*5.74667
03/24/2013 17:25:00*5.74667*5.7484*5.7487*5.74667
03/24/2013 17:30:00*5.7484*5.74841*5.74925*5.748
03/24/2013 17:35:00*5.74841*5.7452*5.74841*5.7443
03/24/2013 17:40:00*5.7452*5.74615*5.74629*5.7448
03/24/2013 17:45:00*5.74615*5.7461*5.747*5.7461
03/24/2013 17:50:00*5.7461*5.74631*5.7469*5.74409
03/24/2013 17:55:00*5.74631*5.74743*5.7481*5.74591
03/24/2013 18:00:00*5.74743*5.74917*5.74921*5.74721
03/24/2013 18:05:00*5.74917*5.74666*5.74917*5.74607
03/24/2013 18:10:00*5.74666*5.74505*5.74755*5.74501
03/24/2013 18:15:00*5.74505*5.74411*5.74604*5.7439
03/24/2013 18:20:00*5.74411*5.74284*5.74454*5.74261
03/24/2013 18:25:00*5.74284*5.74346*5.74369*5.74223
03/24/2013 18:30:00*5.74346*5.7427*5.74356*5.74139
03/24/2013 18:35:00*5.7427*5.74367*5.74378*5.74246
03/24/2013 18:40:00*5.74367*5.74406*5.74452*5.74364
03/24/2013 18:45:00*5.74406*5.74344*5.74523*5.74333
03/24/2013 18:50:00*5.74344*5.74385*5.74434*5.74327
03/24/2013 18:55:00*5.74385*5.74399*5.74403*5.74356
03/24/2013 19:00:00*5.74399*5.74441*5.74453*5.74356
03/24/2013 19:05:00*5.74441*5.74357*5.74468*5.74336
03/24/2013 19:10:00*5.74357*5.74412*5.74417*5.74349
03/24/2013 19:15:00*5.74412*5.74374*5.74422*5.7434
03/24/2013 19:20:00*5.74374*5.74146*5.74471*5.73963
03/24/2013 19:25:00*5.74146*5.74123*5.74157*5.73984
03/24/2013 19:30:00*5.74123*5.74191*5.74203*5.74123
03/24/2013 19:35:00*5.74191*5.74243*5.74374*5.74191
03/24/2013 19:40:00*5.74243*5.7191*5.74243*5.7191
03/24/2013 19:45:00*5.7191*5.71867*5.72292*5.71111
03/24/2013 19:50:00*5.71867*5.71743*5.71953*5.71434
03/24/2013 19:55:00*5.71743*5.72067*5.72109*5.71615
03/24/2013 20:00:00*5.72067*5.72413*5.72453*5.71934
03/24/2013 20:05:00*5.72413*5.72404*5.72689*5.72295
03/24/2013 20:10:00*5.72404*5.71897*5.72404*5.71788
03/24/2013 20:15:00*5.71897*5.72122*5.72205*5.71856
03/24/2013 20:20:00*5.72122*5.72012*5.72122*5.71862
03/24/2013 20:25:00*5.72012*5.72234*5.72271*5.72003
03/24/2013 20:30:00*5.72234*5.72278*5.72391*5.72165
03/24/2013 20:35:00*5.72278*5.72141*5.72312*5.72106
03/24/2013 20:40:00*5.72141*5.71861*5.72142*5.71799
03/24/2013 20:45:00*5.71861*5.71895*5.72054*5.7181
03/24/2013 20:50:00*5.71895*5.71816*5.72*5.71702
03/24/2013 20:55:00*5.71816*5.71704*5.71869*5.71647
03/24/2013 21:00:00*5.71704*5.71958*5.7196*5.71573
03/24/2013 21:05:00*5.71958*5.71914*5.7216*5.71914
03/24/2013 21:10:00*5.71914*5.72122*5.72179*5.71824
03/24/2013 21:15:00*5.72122*5.72161*5.72252*5.7211
03/24/2013 21:20:00*5.72161*5.71782*5.72172*5.71782
03/24/2013 21:25:00*5.71782*5.71731*5.71941*5.71578
03/24/2013 21:30:00*5.71731*5.71627*5.71769*5.71627
03/24/2013 21:35:00*5.71627*5.71527*5.71665*5.71475
03/24/2013 21:40:00*5.71527*5.71357*5.71535*5.71184
03/24/2013 21:45:00*5.71357*5.71195*5.71384*5.71192
03/24/2013 21:50:00*5.71195*5.71303*5.71384*5.71195
03/24/2013 21:55:00*5.71303*5.71506*5.71651*5.71303
03/24/2013 22:00:00*5.71506*5.7174*5.71829*5.71491
03/24/2013 22:05:00*5.7174*5.71649*5.71788*5.71638
03/24/2013 22:10:00*5.71649*5.71832*5.71891*5.71649
03/24/2013 22:15:00*5.71832*5.71755*5.71832*5.71638
03/24/2013 22:20:00*5.71755*5.72158*5.72175*5.71755
03/24/2013 22:25:00*5.72158*5.72192*5.72244*5.72004
03/24/2013 22:30:00*5.72192*5.7221*5.72222*5.72136
03/24/2013 22:35:00*5.7221*5.72318*5.72507*5.7221
03/24/2013 22:40:00*5.72318*5.7223*5.72318*5.72082
03/24/2013 22:45:00*5.7223*5.72279*5.7229*5.72133
03/24/2013 22:50:00*5.72279*5.72057*5.72303*5.72057
03/24/2013 22:55:00*5.72057*5.71927*5.72072*5.71923
03/24/2013 23:00:00*5.71927*5.7202*5.72078*5.71913
03/24/2013 23:05:00*5.7202*5.71832*5.72041*5.71764
03/24/2013 23:10:00*5.71832*5.71929*5.71963*5.71788
03/24/2013 23:15:00*5.71929*5.71732*5.7195*5.71718
03/24/2013 23:20:00*5.71732*5.71773*5.71834*5.71688
03/24/2013 23:25:00*5.71773*5.71746*5.71801*5.71734
03/24/2013 23:30:00*5.71746*5.71803*5.71816*5.71729
03/24/2013 23:35:00*5.71803*5.71897*5.71902*5.71754
03/24/2013 23:40:00*5.71897*5.71871*5.71948*5.7187
03/24/2013 23:45:00*5.71871*5.71843*5.71916*5.71823
03/24/2013 23:50:00*5.71843*5.71907*5.71932*5.71833
03/24/2013 23:55:00*5.71907*5.71976*5.71976*5.71895
03/25/2013 00:00:00*5.71976*5.71955*5.72006*5.71955
03/25/2013 00:05:00*5.71955*5.7182*5.71959*5.71809
03/25/2013 00:10:00*5.7182*5.71819*5.71909*5.71818
03/25/2013 00:15:00*5.71819*5.71762*5.71819*5.71746
03/25/2013 00:20:00*5.71762*5.71561*5.71796*5.71524
03/25/2013 00:25:00*5.71561*5.71463*5.71571*5.71416
03/25/2013 00:30:00*5.71463*5.71451*5.71483*5.71415
03/25/2013 00:35:00*5.71451*5.71594*5.71618*5.71451
03/25/2013 00:40:00*5.71594*5.71599*5.71641*5.71563
03/25/2013 00:45:00*5.71599*5.71637*5.71654*5.71549
03/25/2013 00:50:00*5.71637*5.71618*5.71671*5.7159
03/25/2013 00:55:00*5.71618*5.71462*5.71629*5.71462
03/25/2013 01:00:00*5.71462*5.71585*5.71633*5.71416
03/25/2013 01:05:00*5.71585*5.71695*5.7172*5.71496
03/25/2013 01:10:00*5.71695*5.71714*5.71714*5.71668
03/25/2013 01:15:00*5.71714*5.717*5.71744*5.71606
03/25/2013 01:20:00*5.717*5.71713*5.71876*5.717
03/25/2013 01:25:00*5.71713*5.71578*5.71726*5.71567
03/25/2013 01:30:00*5.71578*5.71546*5.71602*5.7147
03/25/2013 01:35:00*5.71546*5.71511*5.71546*5.7144
03/25/2013 01:40:00*5.71511*5.71474*5.71522*5.71434
03/25/2013 01:45:00*5.71474*5.71451*5.71527*5.71435
03/25/2013 01:50:00*5.71451*5.71547*5.71547*5.71451
03/25/2013 01:55:00*5.71547*5.71648*5.71648*5.71508
03/25/2013 02:00:00*5.71648*5.71568*5.71651*5.71543
03/25/2013 02:05:00*5.71568*5.71595*5.717*5.71568
03/25/2013 02:10:00*5.71595*5.71249*5.71596*5.71141
03/25/2013 02:15:00*5.71249*5.7152*5.71583*5.71241
03/25/2013 02:20:00*5.7152*5.71587*5.7161*5.71489
03/25/2013 02:25:00*5.71587*5.7186*5.71925*5.71582
03/25/2013 02:30:00*5.7186*5.71889*5.72053*5.71825
03/25/2013 02:35:00*5.71889*5.71764*5.71889*5.7172
03/25/2013 02:40:00*5.71764*5.71685*5.71784*5.71638
03/25/2013 02:45:00*5.71685*5.71837*5.71857*5.71676
03/25/2013 02:50:00*5.71837*5.71711*5.71837*5.71646
03/25/2013 02:55:00*5.71711*5.71737*5.71763*5.71654
03/25/2013 03:00:00*5.71737*5.71998*5.72017*5.71714
03/25/2013 03:05:00*5.71998*5.72222*5.72258*5.71831
03/25/2013 03:10:00*5.72222*5.72225*5.72393*5.72061
03/25/2013 03:15:00*5.72225*5.72309*5.72363*5.72098
03/25/2013 03:20:00*5.72309*5.72196*5.72309*5.72103
03/25/2013 03:25:00*5.72196*5.72559*5.72669*5.72188
03/25/2013 03:30:00*5.72559*5.72975*5.73067*5.72496
03/25/2013 03:35:00*5.72975*5.73572*5.73572*5.72967
03/25/2013 03:40:00*5.73572*5.73413*5.73699*5.73344
03/25/2013 03:45:00*5.73413*5.73345*5.73582*5.73334
03/25/2013 03:50:00*5.73345*5.73537*5.73575*5.73345
03/25/2013 03:55:00*5.73537*5.73486*5.73909*5.73436
03/25/2013 04:00:00*5.73486*5.73448*5.73743*5.73442
03/25/2013 04:05:00*5.73448*5.73756*5.74008*5.73417
03/25/2013 04:10:00*5.73756*5.73785*5.73929*5.73674
03/25/2013 04:15:00*5.73785*5.73504*5.73958*5.73504
03/25/2013 04:20:00*5.73504*5.73452*5.73554*5.73291
03/25/2013 04:25:00*5.73452*5.73275*5.73489*5.73267
03/25/2013 04:30:00*5.73275*5.73235*5.73341*5.73176
03/25/2013 04:35:00*5.73235*5.73479*5.73624*5.73227
03/25/2013 04:40:00*5.73479*5.73617*5.73636*5.73303
03/25/2013 04:45:00*5.73617*5.7379*5.73897*5.735
03/25/2013 04:50:00*5.7379*5.73508*5.73829*5.73443
03/25/2013 04:55:00*5.73508*5.73457*5.73523*5.73402
03/25/2013 05:00:00*5.73457*5.73475*5.73573*5.73382
03/25/2013 05:05:00*5.73475*5.73334*5.73525*5.73224
03/25/2013 05:10:00*5.73334*5.73242*5.73467*5.73224
03/25/2013 05:15:00*5.73242*5.73214*5.73405*5.73189
03/25/2013 05:20:00*5.73214*5.72921*5.73266*5.72845
03/25/2013 05:25:00*5.72921*5.72945*5.73062*5.72912
03/25/2013 05:30:00*5.72945*5.73101*5.73159*5.72939
03/25/2013 05:35:00*5.73101*5.72913*5.73139*5.72698
03/25/2013 05:40:00*5.72913*5.72898*5.72963*5.7277
03/25/2013 05:45:00*5.72898*5.72629*5.7291*5.72607
03/25/2013 05:50:00*5.72629*5.72766*5.7288*5.72629
03/25/2013 05:55:00*5.72766*5.72642*5.72849*5.72635
03/25/2013 06:00:00*5.72642*5.72563*5.72714*5.72503
03/25/2013 06:05:00*5.72563*5.72565*5.72587*5.72463
03/25/2013 06:10:00*5.72565*5.72696*5.72734*5.72526
03/25/2013 06:15:00*5.72696*5.72658*5.72828*5.72593
03/25/2013 06:20:00*5.72658*5.72845*5.72845*5.72646
03/25/2013 06:25:00*5.72845*5.72966*5.72997*5.72808
03/25/2013 06:30:00*5.72966*5.73267*5.73308*5.72966
03/25/2013 06:35:00*5.73267*5.73503*5.73585*5.73263
03/25/2013 06:40:00*5.73503*5.73339*5.73556*5.73317
03/25/2013 06:45:00*5.73339*5.73216*5.73388*5.73214
03/25/2013 06:50:00*5.73216*5.72905*5.73216*5.72889
03/25/2013 06:55:00*5.72905*5.73331*5.73341*5.72899
03/25/2013 07:00:00*5.73331*5.73565*5.73565*5.73165
03/25/2013 07:05:00*5.73565*5.7335*5.73565*5.73244
03/25/2013 07:10:00*5.7335*5.73361*5.73417*5.73147
03/25/2013 07:15:00*5.73361*5.73482*5.73536*5.73343
03/25/2013 07:20:00*5.73482*5.73644*5.73789*5.73469
03/25/2013 07:25:00*5.73644*5.73804*5.74116*5.73621
03/25/2013 07:30:00*5.73804*5.7359*5.73826*5.73567
03/25/2013 07:35:00*5.7359*5.73563*5.7374*5.73548
03/25/2013 07:40:00*5.73563*5.73527*5.7366*5.73427
03/25/2013 07:45:00*5.73527*5.73571*5.7362*5.73525
03/25/2013 07:50:00*5.73571*5.7372*5.7377*5.73559
03/25/2013 07:55:00*5.7372*5.7403*5.74084*5.73652
03/25/2013 08:00:00*5.7403*5.7374*5.7419*5.7374
03/25/2013 08:05:00*5.7374*5.73849*5.73869*5.73662
03/25/2013 08:10:00*5.73849*5.74417*5.7448*5.73827
03/25/2013 08:15:00*5.74417*5.74282*5.7452*5.74259
03/25/2013 08:20:00*5.74282*5.7488*5.7488*5.74251
03/25/2013 08:25:00*5.7488*5.75015*5.7512*5.74782
03/25/2013 08:30:00*5.75015*5.75335*5.7544*5.74992
03/25/2013 08:35:00*5.75335*5.75258*5.75594*5.75211
03/25/2013 08:40:00*5.75258*5.75185*5.75381*5.75185
03/25/2013 08:45:00*5.75185*5.75755*5.75888*5.75185
03/25/2013 08:50:00*5.75755*5.7575*5.75965*5.75619
03/25/2013 08:55:00*5.7575*5.75711*5.7585*5.75547
03/25/2013 09:00:00*5.75711*5.76015*5.7628*5.75711
03/25/2013 09:05:00*5.76015*5.76071*5.7656*5.76011
03/25/2013 09:10:00*5.76071*5.76243*5.76379*5.76032
03/25/2013 09:15:00*5.76243*5.76256*5.7636*5.76138
03/25/2013 09:20:00*5.76256*5.75758*5.76275*5.75691
03/25/2013 09:25:00*5.75758*5.75858*5.75945*5.75723
03/25/2013 09:30:00*5.75858*5.75942*5.75963*5.75786
03/25/2013 09:35:00*5.75942*5.76495*5.76513*5.75848
03/25/2013 09:40:00*5.76495*5.76673*5.7712*5.76495
03/25/2013 09:45:00*5.76673*5.76418*5.76754*5.76286
03/25/2013 09:50:00*5.76418*5.76147*5.76513*5.76129
03/25/2013 09:55:00*5.76147*5.76294*5.7637*5.76093
03/25/2013 10:00:00*5.76294*5.7605*5.76297*5.75963
03/25/2013 10:05:00*5.7605*5.7666*5.7671*5.75961
03/25/2013 10:10:00*5.7666*5.7652*5.7668*5.76415
03/25/2013 10:15:00*5.7652*5.76689*5.7691*5.7652
03/25/2013 10:20:00*5.76689*5.767*5.76886*5.76481
03/25/2013 10:25:00*5.767*5.77016*5.7728*5.7662
03/25/2013 10:30:00*5.77016*5.77436*5.7756*5.77016
03/25/2013 10:35:00*5.77436*5.77168*5.77644*5.77132
03/25/2013 10:40:00*5.77168*5.7716*5.7755*5.77032
03/25/2013 10:45:00*5.7716*5.78397*5.7846*5.7716
03/25/2013 10:50:00*5.78397*5.78549*5.79363*5.78234
03/25/2013 10:55:00*5.78549*5.78841*5.7922*5.78496
03/25/2013 11:00:00*5.78841*5.78742*5.78979*5.78484
03/25/2013 11:05:00*5.78742*5.7821*5.7899*5.78139
03/25/2013 11:10:00*5.7821*5.78399*5.7853*5.78155
03/25/2013 11:15:00*5.78399*5.78742*5.7893*5.78395
03/25/2013 11:20:00*5.78742*5.79114*5.7928*5.7872
03/25/2013 11:25:00*5.79114*5.78599*5.79242*5.78599
03/25/2013 11:30:00*5.78599*5.78631*5.7873*5.78412
03/25/2013 11:35:00*5.78631*5.78378*5.78694*5.78333
03/25/2013 11:40:00*5.78378*5.782*5.78513*5.782
03/25/2013 11:45:00*5.782*5.78204*5.7845*5.781
03/25/2013 11:50:00*5.78204*5.77987*5.78429*5.77963
03/25/2013 11:55:00*5.77987*5.78235*5.7847*5.7795
03/25/2013 12:00:00*5.78235*5.7851*5.78554*5.7813
03/25/2013 12:05:00*5.7851*5.78447*5.7866*5.78331
03/25/2013 12:10:00*5.78447*5.78793*5.7894*5.78396
03/25/2013 12:15:00*5.78793*5.78835*5.7922*5.78753
03/25/2013 12:20:00*5.78835*5.78623*5.7895*5.78512
03/25/2013 12:25:00*5.78623*5.78899*5.7892*5.78623
03/25/2013 12:30:00*5.78899*5.78935*5.79052*5.78692
03/25/2013 12:35:00*5.78935*5.79645*5.7969*5.78882
03/25/2013 12:40:00*5.79645*5.793*5.7974*5.79267
03/25/2013 12:45:00*5.793*5.79047*5.79536*5.79039
03/25/2013 12:50:00*5.79047*5.79163*5.79196*5.78936
03/25/2013 12:55:00*5.79163*5.79405*5.796*5.79009
03/25/2013 13:00:00*5.79405*5.79887*5.8001*5.79397
03/25/2013 13:05:00*5.79887*5.79504*5.79978*5.79487
03/25/2013 13:10:00*5.79504*5.797*5.8004*5.79452
03/25/2013 13:15:00*5.797*5.8064*5.8066*5.796
03/25/2013 13:20:00*5.8064*5.80249*5.80797*5.80153
03/25/2013 13:25:00*5.80249*5.8018*5.8041*5.801
03/25/2013 13:30:00*5.8018*5.7989*5.80244*5.79604
03/25/2013 13:35:00*5.7989*5.8005*5.8011*5.7975
03/25/2013 13:40:00*5.8005*5.7999*5.8018*5.79852
03/25/2013 13:45:00*5.7999*5.79692*5.8001*5.79672
03/25/2013 13:50:00*5.79692*5.79071*5.79738*5.78807
03/25/2013 13:55:00*5.79071*5.7908*5.792*5.7855
03/25/2013 14:00:00*5.7908*5.78709*5.7908*5.78585
03/25/2013 14:05:00*5.78709*5.7919*5.7919*5.78701
03/25/2013 14:10:00*5.7919*5.78805*5.7926*5.78709
03/25/2013 14:15:00*5.78805*5.79176*5.79177*5.78718
03/25/2013 14:20:00*5.79176*5.78973*5.79239*5.78973
03/25/2013 14:25:00*5.78973*5.7896*5.7903*5.7878
03/25/2013 14:30:00*5.7896*5.78977*5.79026*5.78869
03/25/2013 14:35:00*5.78977*5.7928*5.7929*5.78966
03/25/2013 14:40:00*5.7928*5.79135*5.7944*5.79127
03/25/2013 14:45:00*5.79135*5.7927*5.7935*5.79112
03/25/2013 14:50:00*5.7927*5.79411*5.7944*5.7927
03/25/2013 14:55:00*5.79411*5.79191*5.79471*5.79153
03/25/2013 15:00:00*5.79191*5.7936*5.7936*5.79147
03/25/2013 15:05:00*5.7936*5.79355*5.79496*5.79205
03/25/2013 15:10:00*5.79355*5.7952*5.79537*5.79355
03/25/2013 15:15:00*5.7952*5.79575*5.79622*5.79449
03/25/2013 15:20:00*5.79575*5.7966*5.79667*5.79527
03/25/2013 15:25:00*5.7966*5.80109*5.8021*5.7966
03/25/2013 15:30:00*5.80109*5.8012*5.80154*5.80022
03/25/2013 15:35:00*5.8012*5.79841*5.8014*5.79827
03/25/2013 15:40:00*5.79841*5.79669*5.79841*5.79652
03/25/2013 15:45:00*5.79669*5.79764*5.79803*5.7959
03/25/2013 15:50:00*5.79764*5.79761*5.79863*5.79751
03/25/2013 15:55:00*5.79761*5.79643*5.79796*5.79546
03/25/2013 16:00:00*5.79643*5.79798*5.7983*5.79546
03/25/2013 16:05:00*5.79798*5.79616*5.79798*5.79533
03/25/2013 16:10:00*5.79616*5.7967*5.7967*5.79582
03/25/2013 16:15:00*5.7967*5.79603*5.7967*5.79603
03/25/2013 16:20:00*5.79603*5.7969*5.7969*5.79573
03/25/2013 16:25:00*5.7969*5.7985*5.7991*5.7967
03/25/2013 16:30:00*5.7985*5.79738*5.7992*5.79721
03/25/2013 16:35:00*5.79738*5.79603*5.79756*5.79603
03/25/2013 16:40:00*5.79603*5.7971*5.7977*5.79603
03/25/2013 16:45:00*5.7971*5.79631*5.7979*5.79576
03/25/2013 16:50:00*5.79631*5.79829*5.79873*5.79627
03/25/2013 16:55:00*5.79829*5.7987*5.7987*5.79764
03/25/2013 17:00:00*5.7987*5.7981*5.7988*5.7981
