03/24/2013 14:45:00*5.7488*5.7481*5.7488*5.7474
03/24/2013 14:50:00*5.7481*5.7496*5.7499*5.7476
03/24/2013 15:00:00*5.7499*5.7504*5.7507*5.7499
03/24/2013 15:05:00*5.7504*5.75*5.7505*5.7498
03/24/2013 15:15:00*5.7496*5.7498*5.7498*5.7496
03/24/2013 15:20:00*5.7498*5.7506*5.7512*5.7498
03/24/2013 15:30:00*5.751*5.7517*5.7517*5.7505
03/24/2013 15:35:00*5.7517*5.7518*5.7524*5.7515
03/24/2013 15:45:00*5.752*5.7512*5.7524*5.751
03/24/2013 15:50:00*5.7512*5.7531*5.7534*5.7512
03/24/2013 15:55:00*5.7531*5.7542*5.7561*5.7525
03/24/2013 16:00:00*5.7542*5.7545*5.755*5.7542
03/24/2013 16:05:00*5.7545*5.7547*5.755*5.7545
03/24/2013 16:20:00*5.7539*5.7528*5.7539*5.7528
03/24/2013 16:35:00*5.7536*5.7537*5.7544*5.7535
03/24/2013 16:45:00*5.7538*5.7555*5.7565*5.7531
03/24/2013 16:50:00*5.7555*5.75533*5.7563*5.7551
03/24/2013 16:55:00*5.75533*5.75624*5.75624*5.75424
03/24/2013 17:00:00*5.75624*5.75664*5.75696*5.75609
