03/21/2013 17:05:00*5.7774*5.77756*5.7781*5.7758
03/21/2013 17:10:00*5.77756*5.77571*5.77762*5.77504
03/21/2013 17:15:00*5.77571*5.77631*5.77631*5.77571
03/21/2013 17:20:00*5.77631*5.77547*5.77631*5.774
03/21/2013 17:25:00*5.77547*5.77617*5.77728*5.77497
03/21/2013 17:30:00*5.77617*5.7761*5.77633*5.77576
03/21/2013 17:35:00*5.7761*5.77548*5.77701*5.77548
03/21/2013 17:40:00*5.77548*5.77611*5.77621*5.77536
03/21/2013 17:45:00*5.77611*5.7766*5.77688*5.7757
03/21/2013 17:50:00*5.7766*5.77848*5.77872*5.77615
03/21/2013 17:55:00*5.77848*5.7786*5.77939*5.77777
03/21/2013 18:00:00*5.7786*5.77912*5.78008*5.77854
03/21/2013 18:05:00*5.77912*5.77926*5.77997*5.77861
03/21/2013 18:10:00*5.77926*5.77889*5.77945*5.77863
03/21/2013 18:15:00*5.77889*5.77926*5.77954*5.77861
03/21/2013 18:20:00*5.77926*5.7799*5.78099*5.77873
03/21/2013 18:25:00*5.7799*5.77962*5.78038*5.77943
03/21/2013 18:30:00*5.77962*5.78042*5.78145*5.77956
03/21/2013 18:35:00*5.78042*5.77989*5.78046*5.77928
03/21/2013 18:40:00*5.77989*5.78014*5.78068*5.77965
03/21/2013 18:45:00*5.78014*5.77976*5.78036*5.77916
03/21/2013 18:50:00*5.77976*5.77981*5.78018*5.77964
03/21/2013 18:55:00*5.77981*5.77816*5.77981*5.7781
03/21/2013 19:00:00*5.77816*5.77761*5.77828*5.77637
03/21/2013 19:05:00*5.77761*5.77633*5.77761*5.77581
03/21/2013 19:10:00*5.77633*5.77622*5.77723*5.77615
03/21/2013 19:15:00*5.77622*5.77652*5.77689*5.77577
03/21/2013 19:20:00*5.77652*5.77659*5.77783*5.77629
03/21/2013 19:25:00*5.77659*5.77589*5.77673*5.7756
03/21/2013 19:30:00*5.77589*5.77635*5.77651*5.77526
03/21/2013 19:35:00*5.77635*5.77555*5.77684*5.77509
03/21/2013 19:40:00*5.77555*5.7746*5.77564*5.77459
03/21/2013 19:45:00*5.7746*5.77489*5.77498*5.77407
03/21/2013 19:50:00*5.77489*5.77402*5.77529*5.77395
03/21/2013 19:55:00*5.77402*5.77454*5.77549*5.77368
03/21/2013 20:00:00*5.77454*5.77544*5.77552*5.77454
03/21/2013 20:05:00*5.77544*5.77495*5.77544*5.7738
03/21/2013 20:10:00*5.77495*5.775*5.77513*5.77424
03/21/2013 20:15:00*5.775*5.7748*5.77606*5.7748
03/21/2013 20:20:00*5.7748*5.77455*5.77534*5.77378
03/21/2013 20:25:00*5.77455*5.77496*5.77542*5.77428
03/21/2013 20:30:00*5.77496*5.77461*5.77545*5.77461
03/21/2013 20:35:00*5.77461*5.77298*5.77461*5.77216
03/21/2013 20:40:00*5.77298*5.7708*5.77322*5.7708
03/21/2013 20:45:00*5.7708*5.77093*5.7716*5.77062
03/21/2013 20:50:00*5.77093*5.77191*5.77272*5.77051
03/21/2013 20:55:00*5.77191*5.77364*5.77411*5.77189
03/21/2013 21:00:00*5.77364*5.77391*5.77412*5.77285
03/21/2013 21:05:00*5.77391*5.7727*5.774*5.77265
03/21/2013 21:10:00*5.7727*5.77228*5.77302*5.77212
03/21/2013 21:15:00*5.77228*5.77223*5.77295*5.77209
03/21/2013 21:20:00*5.77223*5.77104*5.77251*5.77044
03/21/2013 21:25:00*5.77104*5.77186*5.7721*5.77093
03/21/2013 21:30:00*5.77186*5.77108*5.77195*5.77086
03/21/2013 21:35:00*5.77108*5.77181*5.77181*5.77101
03/21/2013 21:40:00*5.77181*5.77244*5.77273*5.7716
03/21/2013 21:45:00*5.77244*5.77212*5.77246*5.77187
03/21/2013 21:50:00*5.77212*5.77201*5.77287*5.77181
03/21/2013 21:55:00*5.77201*5.77237*5.77277*5.77201
03/21/2013 22:00:00*5.77237*5.77209*5.77277*5.77179
03/21/2013 22:05:00*5.77209*5.77224*5.77256*5.77163
03/21/2013 22:10:00*5.77224*5.77165*5.77224*5.77132
03/21/2013 22:15:00*5.77165*5.77144*5.77166*5.77132
03/21/2013 22:20:00*5.77144*5.77114*5.77157*5.77094
03/21/2013 22:25:00*5.77114*5.77063*5.77135*5.77004
03/21/2013 22:30:00*5.77063*5.77125*5.77156*5.77061
03/21/2013 22:35:00*5.77125*5.77131*5.77137*5.77096
03/21/2013 22:40:00*5.77131*5.77149*5.77162*5.77106
03/21/2013 22:45:00*5.77149*5.77119*5.77167*5.77119
03/21/2013 22:50:00*5.77119*5.7707*5.77135*5.77028
03/21/2013 22:55:00*5.7707*5.772*5.772*5.7706
03/21/2013 23:00:00*5.772*5.77283*5.77294*5.77163
03/21/2013 23:05:00*5.77283*5.77201*5.77299*5.77196
03/21/2013 23:10:00*5.77201*5.77204*5.77232*5.77157
03/21/2013 23:15:00*5.77204*5.77209*5.77218*5.77197
03/21/2013 23:20:00*5.77209*5.77206*5.7723*5.77199
03/21/2013 23:25:00*5.77206*5.772*5.77219*5.77175
03/21/2013 23:30:00*5.772*5.77148*5.77238*5.77145
03/21/2013 23:35:00*5.77148*5.77138*5.77171*5.77077
03/21/2013 23:40:00*5.77138*5.77049*5.7714*5.77049
03/21/2013 23:45:00*5.77049*5.76968*5.77052*5.76951
03/21/2013 23:50:00*5.76968*5.77018*5.77039*5.76952
03/21/2013 23:55:00*5.77018*5.77058*5.77078*5.77007
03/22/2013 00:00:00*5.77058*5.77015*5.77058*5.77002
03/22/2013 00:05:00*5.77015*5.7708*5.77089*5.7698
03/22/2013 00:10:00*5.7708*5.76981*5.77085*5.76971
03/22/2013 00:15:00*5.76981*5.77068*5.77071*5.76971
03/22/2013 00:20:00*5.77068*5.77113*5.77119*5.77064
03/22/2013 00:25:00*5.77113*5.77124*5.77132*5.771
03/22/2013 00:30:00*5.77124*5.77042*5.77124*5.77011
03/22/2013 00:35:00*5.77042*5.7701*5.77064*5.77
03/22/2013 00:40:00*5.7701*5.76901*5.77013*5.7683
03/22/2013 00:45:00*5.76901*5.76982*5.76983*5.76888
03/22/2013 00:50:00*5.76982*5.76981*5.76993*5.76947
03/22/2013 00:55:00*5.76981*5.76882*5.76981*5.76866
03/22/2013 01:00:00*5.76882*5.76969*5.76987*5.76824
03/22/2013 01:05:00*5.76969*5.76915*5.76971*5.76913
03/22/2013 01:10:00*5.76915*5.76966*5.76995*5.76915
03/22/2013 01:15:00*5.76966*5.76927*5.76972*5.76841
03/22/2013 01:20:00*5.76927*5.76777*5.76927*5.76761
03/22/2013 01:25:00*5.76777*5.76798*5.7681*5.76601
03/22/2013 01:30:00*5.76798*5.77414*5.7752*5.76729
03/22/2013 01:35:00*5.77414*5.77852*5.77967*5.77347
03/22/2013 01:40:00*5.77852*5.77882*5.78061*5.77835
03/22/2013 01:45:00*5.77882*5.78137*5.78175*5.77818
03/22/2013 01:50:00*5.78137*5.77962*5.78161*5.77839
03/22/2013 01:55:00*5.77962*5.77991*5.78149*5.77962
03/22/2013 02:00:00*5.77991*5.78034*5.78045*5.77967
03/22/2013 02:05:00*5.78034*5.78065*5.7821*5.78031
03/22/2013 02:10:00*5.78065*5.78045*5.7811*5.78009
03/22/2013 02:15:00*5.78045*5.77833*5.78045*5.77833
03/22/2013 02:20:00*5.77833*5.77765*5.77866*5.77659
03/22/2013 02:25:00*5.77765*5.77613*5.77775*5.77613
03/22/2013 02:30:00*5.77613*5.7764*5.77672*5.77524
03/22/2013 02:35:00*5.7764*5.77594*5.77695*5.77584
03/22/2013 02:40:00*5.77594*5.77706*5.77714*5.7758
03/22/2013 02:45:00*5.77706*5.77649*5.77757*5.77649
03/22/2013 02:50:00*5.77649*5.77706*5.77745*5.77605
03/22/2013 02:55:00*5.77706*5.77664*5.77771*5.77664
03/22/2013 03:00:00*5.77664*5.77655*5.77722*5.77648
03/22/2013 03:05:00*5.77655*5.77363*5.77666*5.77295
03/22/2013 03:10:00*5.77363*5.77444*5.77471*5.77353
03/22/2013 03:15:00*5.77444*5.77624*5.77735*5.77444
03/22/2013 03:20:00*5.77624*5.77489*5.77634*5.77489
03/22/2013 03:25:00*5.77489*5.77673*5.77723*5.77423
03/22/2013 03:30:00*5.77673*5.7763*5.7772*5.77482
03/22/2013 03:35:00*5.7763*5.77613*5.77683*5.77607
03/22/2013 03:40:00*5.77613*5.77802*5.77925*5.7745
03/22/2013 03:45:00*5.77802*5.77895*5.78063*5.77784
03/22/2013 03:50:00*5.77895*5.77746*5.77917*5.77667
03/22/2013 03:55:00*5.77746*5.77465*5.77746*5.77457
03/22/2013 04:00:00*5.77465*5.77646*5.77745*5.77369
03/22/2013 04:05:00*5.77646*5.77558*5.77646*5.77345
03/22/2013 04:10:00*5.77558*5.7731*5.77558*5.77144
03/22/2013 04:15:00*5.7731*5.77399*5.77542*5.77264
03/22/2013 04:20:00*5.77399*5.77299*5.77515*5.77289
03/22/2013 04:25:00*5.77299*5.77445*5.77527*5.7722
03/22/2013 04:30:00*5.77445*5.77409*5.77542*5.77253
03/22/2013 04:35:00*5.77409*5.77029*5.77474*5.77029
03/22/2013 04:40:00*5.77029*5.7733*5.77339*5.7699
03/22/2013 04:45:00*5.7733*5.77194*5.77338*5.77099
03/22/2013 04:50:00*5.77194*5.77059*5.77261*5.77013
03/22/2013 04:55:00*5.77059*5.76981*5.77209*5.76869
03/22/2013 05:00:00*5.76981*5.773*5.77419*5.76781
03/22/2013 05:05:00*5.773*5.77622*5.77945*5.7708
03/22/2013 05:10:00*5.77622*5.77068*5.77631*5.76971
03/22/2013 05:15:00*5.77068*5.7673*5.77148*5.76665
03/22/2013 05:20:00*5.7673*5.77011*5.77039*5.76665
03/22/2013 05:25:00*5.77011*5.76832*5.77026*5.76815
03/22/2013 05:30:00*5.76832*5.76788*5.76921*5.76622
03/22/2013 05:35:00*5.76788*5.7692*5.77216*5.76753
03/22/2013 05:40:00*5.7692*5.7693*5.77109*5.76879
03/22/2013 05:45:00*5.7693*5.76386*5.7695*5.75922
03/22/2013 05:50:00*5.76386*5.76354*5.76535*5.76248
03/22/2013 05:55:00*5.76354*5.76328*5.76496*5.76196
03/22/2013 06:00:00*5.76328*5.76147*5.76494*5.76017
03/22/2013 06:05:00*5.76147*5.76367*5.76396*5.76055
03/22/2013 06:10:00*5.76367*5.76431*5.76455*5.76302
03/22/2013 06:15:00*5.76431*5.76425*5.76438*5.76245
03/22/2013 06:20:00*5.76425*5.76459*5.76638*5.76425
03/22/2013 06:25:00*5.76459*5.76175*5.76459*5.76085
03/22/2013 06:30:00*5.76175*5.76377*5.76506*5.75941
03/22/2013 06:35:00*5.76377*5.76448*5.76627*5.76317
03/22/2013 06:40:00*5.76448*5.76493*5.76551*5.76388
03/22/2013 06:45:00*5.76493*5.76468*5.76515*5.76091
03/22/2013 06:50:00*5.76468*5.76057*5.76468*5.75728
03/22/2013 06:55:00*5.76057*5.75984*5.76189*5.75922
03/22/2013 07:00:00*5.75984*5.76122*5.76228*5.75916
03/22/2013 07:05:00*5.76122*5.7576*5.76132*5.75573
03/22/2013 07:10:00*5.7576*5.75727*5.7579*5.75455
03/22/2013 07:15:00*5.75727*5.75645*5.75755*5.75396
03/22/2013 07:20:00*5.75645*5.75203*5.75645*5.74981
03/22/2013 07:25:00*5.75203*5.75069*5.75239*5.74806
03/22/2013 07:30:00*5.75069*5.75198*5.75258*5.74885
03/22/2013 07:35:00*5.75198*5.7524*5.7524*5.74871
03/22/2013 07:40:00*5.7524*5.751*5.7524*5.75057
03/22/2013 07:45:00*5.751*5.75104*5.7523*5.75029
03/22/2013 07:50:00*5.75104*5.75245*5.75245*5.75103
03/22/2013 07:55:00*5.75245*5.7544*5.7544*5.75199
03/22/2013 08:00:00*5.7544*5.75589*5.7569*5.75388
03/22/2013 08:05:00*5.75589*5.75322*5.7563*5.7532
03/22/2013 08:10:00*5.75322*5.75401*5.7551*5.75241
03/22/2013 08:15:00*5.75401*5.754*5.75477*5.75353
03/22/2013 08:20:00*5.754*5.75231*5.75406*5.75153
03/22/2013 08:25:00*5.75231*5.75544*5.7559*5.7517
03/22/2013 08:30:00*5.75544*5.75524*5.7562*5.75379
03/22/2013 08:35:00*5.75524*5.75167*5.75524*5.75143
03/22/2013 08:40:00*5.75167*5.75203*5.7522*5.75086
03/22/2013 08:45:00*5.75203*5.75159*5.75375*5.75112
03/22/2013 08:50:00*5.75159*5.7505*5.75185*5.74873
03/22/2013 08:55:00*5.7505*5.7516*5.7526*5.74938
03/22/2013 09:00:00*5.7516*5.75497*5.75539*5.75138
03/22/2013 09:05:00*5.75497*5.7559*5.7559*5.75405
03/22/2013 09:10:00*5.7559*5.755*5.7572*5.75435
03/22/2013 09:15:00*5.755*5.75525*5.7562*5.75429
03/22/2013 09:20:00*5.75525*5.7567*5.757*5.7548
03/22/2013 09:25:00*5.7567*5.75696*5.7585*5.75593
03/22/2013 09:30:00*5.75696*5.75649*5.75785*5.75617
03/22/2013 09:35:00*5.75649*5.75654*5.7586*5.75591
03/22/2013 09:40:00*5.75654*5.75518*5.75697*5.75515
03/22/2013 09:45:00*5.75518*5.75879*5.7612*5.75509
03/22/2013 09:50:00*5.75879*5.7586*5.7594*5.75825
03/22/2013 09:55:00*5.7586*5.75571*5.7592*5.75518
03/22/2013 10:00:00*5.75571*5.75501*5.75611*5.75469
03/22/2013 10:05:00*5.75501*5.7547*5.75606*5.75108
03/22/2013 10:10:00*5.7547*5.75018*5.7562*5.74892
03/22/2013 10:15:00*5.75018*5.7367*5.7518*5.73239
03/22/2013 10:20:00*5.7367*5.7325*5.7367*5.73194
03/22/2013 10:25:00*5.7325*5.7382*5.739*5.73105
03/22/2013 10:30:00*5.7382*5.7396*5.7398*5.7373
03/22/2013 10:35:00*5.7396*5.73784*5.7396*5.73689
03/22/2013 10:40:00*5.73784*5.73831*5.7393*5.73727
03/22/2013 10:45:00*5.73831*5.7401*5.7411*5.73826
03/22/2013 10:50:00*5.7401*5.74591*5.7473*5.73458
03/22/2013 10:55:00*5.74591*5.74577*5.7485*5.7443
03/22/2013 11:00:00*5.74577*5.74305*5.74836*5.74296
03/22/2013 11:05:00*5.74305*5.74235*5.7453*5.7404
03/22/2013 11:10:00*5.74235*5.7439*5.7469*5.74175
03/22/2013 11:15:00*5.7439*5.74231*5.7439*5.74101
03/22/2013 11:20:00*5.74231*5.73964*5.74313*5.73913
03/22/2013 11:25:00*5.73964*5.73714*5.74121*5.73564
03/22/2013 11:30:00*5.73714*5.73245*5.73765*5.7288
03/22/2013 11:35:00*5.73245*5.73543*5.736*5.73219
03/22/2013 11:40:00*5.73543*5.73576*5.7373*5.7335
03/22/2013 11:45:00*5.73576*5.73685*5.7391*5.73529
03/22/2013 11:50:00*5.73685*5.73692*5.73884*5.73573
03/22/2013 11:55:00*5.73692*5.73538*5.7376*5.73381
03/22/2013 12:00:00*5.73538*5.73537*5.73593*5.73241
03/22/2013 12:05:00*5.73537*5.73788*5.7394*5.73492
03/22/2013 12:10:00*5.73788*5.73929*5.74142*5.73788
03/22/2013 12:15:00*5.73929*5.7431*5.7448*5.73286
03/22/2013 12:20:00*5.7431*5.74066*5.7431*5.73921
03/22/2013 12:25:00*5.74066*5.73688*5.74066*5.7351
03/22/2013 12:30:00*5.73688*5.7394*5.7394*5.73673
03/22/2013 12:35:00*5.7394*5.74125*5.7413*5.73937
03/22/2013 12:40:00*5.74125*5.73898*5.74213*5.7381
03/22/2013 12:45:00*5.73898*5.73965*5.7408*5.73785
03/22/2013 12:50:00*5.73965*5.7385*5.74037*5.7385
03/22/2013 12:55:00*5.7385*5.73992*5.7403*5.7385
03/22/2013 13:00:00*5.73992*5.73903*5.74097*5.73902
03/22/2013 13:05:00*5.73903*5.74035*5.7431*5.7389
03/22/2013 13:10:00*5.74035*5.74056*5.74189*5.73996
03/22/2013 13:15:00*5.74056*5.7411*5.7411*5.7396
03/22/2013 13:20:00*5.7411*5.7403*5.7415*5.73982
03/22/2013 13:25:00*5.7403*5.7417*5.7417*5.7398
03/22/2013 13:30:00*5.7417*5.7419*5.7432*5.7407
03/22/2013 13:35:00*5.7419*5.7415*5.7425*5.7403
03/22/2013 13:40:00*5.7415*5.7407*5.7418*5.73992
03/22/2013 13:45:00*5.7407*5.74134*5.74142*5.7399
03/22/2013 13:50:00*5.74134*5.74071*5.74142*5.74061
03/22/2013 13:55:00*5.74071*5.74122*5.74131*5.74065
03/22/2013 14:00:00*5.74122*5.7447*5.7447*5.74111
03/22/2013 14:05:00*5.7447*5.7434*5.74471*5.74214
03/22/2013 14:10:00*5.7434*5.7424*5.7434*5.74085
03/22/2013 14:15:00*5.7424*5.741*5.7425*5.73932
03/22/2013 14:20:00*5.741*5.74053*5.7415*5.73994
03/22/2013 14:25:00*5.74053*5.73945*5.7409*5.73945
03/22/2013 14:30:00*5.73945*5.73926*5.7397*5.73915
03/22/2013 14:35:00*5.73926*5.73993*5.74099*5.73926
03/22/2013 14:40:00*5.73993*5.73968*5.74016*5.73926
03/22/2013 14:45:00*5.73968*5.73987*5.74015*5.73903
03/22/2013 14:50:00*5.73987*5.73974*5.74035*5.73927
03/22/2013 14:55:00*5.73974*5.7403*5.74042*5.7397
03/22/2013 15:00:00*5.7403*5.74059*5.74115*5.7403
03/22/2013 15:05:00*5.74059*5.7417*5.7418*5.74038
03/22/2013 15:10:00*5.7417*5.7422*5.7424*5.7412
03/22/2013 15:15:00*5.7422*5.74128*5.7423*5.74083
03/22/2013 15:20:00*5.74128*5.7424*5.74268*5.74128
03/22/2013 15:25:00*5.7424*5.7419*5.7434*5.7417
03/22/2013 15:30:00*5.7419*5.7408*5.7419*5.7403
03/22/2013 15:35:00*5.7408*5.7403*5.7412*5.7402
03/22/2013 15:40:00*5.7403*5.7399*5.7403*5.7397
03/22/2013 15:45:00*5.7399*5.7403*5.741*5.7394
03/22/2013 15:50:00*5.7403*5.7403*5.7408*5.7401
03/22/2013 15:55:00*5.7403*5.7405*5.7406*5.74
03/22/2013 16:00:00*5.7405*5.73997*5.7406*5.73955
03/22/2013 16:05:00*5.73997*5.7394*5.7406*5.7393
03/22/2013 16:10:00*5.7394*5.73726*5.7394*5.73726
03/22/2013 16:15:00*5.73726*5.73412*5.73726*5.73397
03/22/2013 16:20:00*5.73412*5.73219*5.73412*5.73219
03/22/2013 16:25:00*5.73219*5.72954*5.7325*5.72954
03/22/2013 16:30:00*5.72954*5.73336*5.73357*5.72858
03/22/2013 16:35:00*5.73336*5.73476*5.73491*5.73272
03/22/2013 16:40:00*5.73476*5.7375*5.7396*5.73456
03/22/2013 16:45:00*5.7375*5.7365*5.7386*5.7364
03/22/2013 16:50:00*5.7365*5.7371*5.738*5.7365
03/22/2013 16:55:00*5.7371*5.73623*5.7371*5.73568
03/22/2013 17:00:00*5.73623*5.73648*5.73697*5.73555
