03/20/2013 17:05:00*5.7624*5.7625*5.76306*5.76178
03/20/2013 17:10:00*5.7625*5.76209*5.76309*5.76184
03/20/2013 17:15:00*5.76209*5.76212*5.76229*5.76154
03/20/2013 17:20:00*5.76212*5.76264*5.76311*5.76202
03/20/2013 17:25:00*5.76264*5.7611*5.76289*5.76104
03/20/2013 17:30:00*5.7611*5.76103*5.76123*5.76
03/20/2013 17:35:00*5.76103*5.7611*5.76139*5.7605
03/20/2013 17:40:00*5.7611*5.76068*5.76129*5.76028
03/20/2013 17:45:00*5.76068*5.76066*5.76145*5.76063
03/20/2013 17:50:00*5.76066*5.75973*5.76076*5.75929
03/20/2013 17:55:00*5.75973*5.75839*5.76011*5.7568
03/20/2013 18:00:00*5.75839*5.75742*5.75861*5.75694
03/20/2013 18:05:00*5.75742*5.75797*5.75876*5.75742
03/20/2013 18:10:00*5.75797*5.75965*5.75973*5.75769
03/20/2013 18:15:00*5.75965*5.7602*5.76077*5.75965
03/20/2013 18:20:00*5.7602*5.76036*5.76037*5.75982
03/20/2013 18:25:00*5.76036*5.76132*5.76157*5.76019
03/20/2013 18:30:00*5.76132*5.76168*5.76242*5.76111
03/20/2013 18:35:00*5.76168*5.76131*5.76179*5.76082
03/20/2013 18:40:00*5.76131*5.76166*5.76196*5.76127
03/20/2013 18:45:00*5.76166*5.76121*5.76177*5.7612
03/20/2013 18:50:00*5.76121*5.76209*5.76209*5.76121
03/20/2013 18:55:00*5.76209*5.76219*5.76268*5.76198
03/20/2013 19:00:00*5.76219*5.76258*5.76272*5.76213
03/20/2013 19:05:00*5.76258*5.76213*5.7629*5.76208
03/20/2013 19:10:00*5.76213*5.76301*5.76312*5.76198
03/20/2013 19:15:00*5.76301*5.76282*5.76465*5.76282
03/20/2013 19:20:00*5.76282*5.76255*5.76324*5.76217
03/20/2013 19:25:00*5.76255*5.76276*5.76339*5.76239
03/20/2013 19:30:00*5.76276*5.76243*5.7633*5.76221
03/20/2013 19:35:00*5.76243*5.7604*5.76284*5.7599
03/20/2013 19:40:00*5.7604*5.76063*5.76182*5.75939
03/20/2013 19:45:00*5.76063*5.76025*5.76093*5.75975
03/20/2013 19:50:00*5.76025*5.75943*5.76075*5.75942
03/20/2013 19:55:00*5.75943*5.7594*5.76094*5.75929
03/20/2013 20:00:00*5.7594*5.75982*5.75994*5.75864
03/20/2013 20:05:00*5.75982*5.75908*5.76089*5.75908
03/20/2013 20:10:00*5.75908*5.76048*5.76091*5.75908
03/20/2013 20:15:00*5.76048*5.76127*5.76147*5.76009
03/20/2013 20:20:00*5.76127*5.76078*5.76221*5.76011
03/20/2013 20:25:00*5.76078*5.7607*5.76121*5.76051
03/20/2013 20:30:00*5.7607*5.7607*5.76075*5.76035
03/20/2013 20:35:00*5.7607*5.76072*5.76077*5.76061
03/20/2013 20:40:00*5.76072*5.76135*5.76135*5.76056
03/20/2013 20:45:00*5.76135*5.76128*5.76187*5.76078
03/20/2013 20:50:00*5.76128*5.7624*5.76245*5.76128
03/20/2013 20:55:00*5.7624*5.76031*5.7624*5.76017
03/20/2013 21:00:00*5.76031*5.76087*5.76113*5.75883
03/20/2013 21:05:00*5.76087*5.76147*5.76178*5.7601
03/20/2013 21:10:00*5.76147*5.76052*5.76147*5.7598
03/20/2013 21:15:00*5.76052*5.7614*5.76183*5.76003
03/20/2013 21:20:00*5.7614*5.76212*5.76235*5.76087
03/20/2013 21:25:00*5.76212*5.76154*5.76231*5.76141
03/20/2013 21:30:00*5.76154*5.7607*5.76154*5.75957
03/20/2013 21:35:00*5.7607*5.76055*5.76182*5.76038
03/20/2013 21:40:00*5.76055*5.75967*5.76066*5.75942
03/20/2013 21:45:00*5.75967*5.7576*5.75975*5.7574
03/20/2013 21:50:00*5.7576*5.75737*5.75853*5.7564
03/20/2013 21:55:00*5.75737*5.75639*5.75748*5.75619
03/20/2013 22:00:00*5.75639*5.75496*5.75648*5.75486
03/20/2013 22:05:00*5.75496*5.75586*5.75619*5.75452
03/20/2013 22:10:00*5.75586*5.75653*5.75654*5.75574
03/20/2013 22:15:00*5.75653*5.75631*5.75673*5.75615
03/20/2013 22:20:00*5.75631*5.75456*5.75639*5.75414
03/20/2013 22:25:00*5.75456*5.75512*5.75531*5.75456
03/20/2013 22:30:00*5.75512*5.75547*5.75646*5.75512
03/20/2013 22:35:00*5.75547*5.75483*5.75628*5.75478
03/20/2013 22:40:00*5.75483*5.75447*5.75541*5.75439
03/20/2013 22:45:00*5.75447*5.75565*5.75565*5.7544
03/20/2013 22:50:00*5.75565*5.75484*5.75565*5.75472
03/20/2013 22:55:00*5.75484*5.7537*5.75521*5.75344
03/20/2013 23:00:00*5.7537*5.75384*5.75438*5.75355
03/20/2013 23:05:00*5.75384*5.75301*5.75385*5.75276
03/20/2013 23:10:00*5.75301*5.7534*5.75388*5.75301
03/20/2013 23:15:00*5.7534*5.75387*5.75387*5.75296
03/20/2013 23:20:00*5.75387*5.75404*5.75404*5.75381
03/20/2013 23:25:00*5.75404*5.7547*5.75564*5.75404
03/20/2013 23:30:00*5.7547*5.75484*5.75521*5.75456
03/20/2013 23:35:00*5.75484*5.75478*5.75503*5.75412
03/20/2013 23:40:00*5.75478*5.75584*5.75611*5.75423
03/20/2013 23:45:00*5.75584*5.75605*5.75616*5.75534
03/20/2013 23:50:00*5.75605*5.75525*5.75613*5.7549
03/20/2013 23:55:00*5.75525*5.75601*5.75654*5.75524
03/21/2013 00:00:00*5.75601*5.75565*5.75626*5.75534
03/21/2013 00:05:00*5.75565*5.75603*5.7561*5.75565
03/21/2013 00:10:00*5.75603*5.75559*5.75643*5.75551
03/21/2013 00:15:00*5.75559*5.75641*5.75644*5.75559
03/21/2013 00:20:00*5.75641*5.75629*5.75649*5.75622
03/21/2013 00:25:00*5.75629*5.75746*5.75756*5.7562
03/21/2013 00:30:00*5.75746*5.75678*5.75789*5.75676
03/21/2013 00:35:00*5.75678*5.75687*5.75713*5.75657
03/21/2013 00:40:00*5.75687*5.75716*5.75736*5.75679
03/21/2013 00:45:00*5.75716*5.75685*5.75846*5.75674
03/21/2013 00:50:00*5.75685*5.7559*5.75688*5.75535
03/21/2013 00:55:00*5.7559*5.75629*5.75629*5.75551
03/21/2013 01:00:00*5.75629*5.75701*5.75721*5.75629
03/21/2013 01:05:00*5.75701*5.75746*5.75871*5.75658
03/21/2013 01:10:00*5.75746*5.7575*5.75785*5.7572
03/21/2013 01:15:00*5.7575*5.75746*5.75797*5.7572
03/21/2013 01:20:00*5.75746*5.75706*5.75788*5.756
03/21/2013 01:25:00*5.75706*5.7579*5.75799*5.75696
03/21/2013 01:30:00*5.7579*5.75794*5.75936*5.7579
03/21/2013 01:35:00*5.75794*5.75736*5.75817*5.75707
03/21/2013 01:40:00*5.75736*5.7574*5.75754*5.75679
03/21/2013 01:45:00*5.7574*5.75764*5.75792*5.75732
03/21/2013 01:50:00*5.75764*5.75736*5.75787*5.75713
03/21/2013 01:55:00*5.75736*5.75631*5.75746*5.75621
03/21/2013 02:00:00*5.75631*5.75777*5.75793*5.75582
03/21/2013 02:05:00*5.75777*5.75719*5.7579*5.75719
03/21/2013 02:10:00*5.75719*5.75652*5.75735*5.7551
03/21/2013 02:15:00*5.75652*5.75753*5.75766*5.75624
03/21/2013 02:20:00*5.75753*5.75831*5.75837*5.75715
03/21/2013 02:25:00*5.75831*5.75818*5.75858*5.75811
03/21/2013 02:30:00*5.75818*5.75749*5.75825*5.75746
03/21/2013 02:35:00*5.75749*5.76127*5.76136*5.75749
03/21/2013 02:40:00*5.76127*5.7606*5.76156*5.7594
03/21/2013 02:45:00*5.7606*5.76211*5.76255*5.75976
03/21/2013 02:50:00*5.76211*5.76174*5.76272*5.76095
03/21/2013 02:55:00*5.76174*5.76173*5.7619*5.7608
03/21/2013 03:00:00*5.76173*5.76094*5.76189*5.76042
03/21/2013 03:05:00*5.76094*5.75915*5.76147*5.75809
03/21/2013 03:10:00*5.75915*5.75932*5.75953*5.75815
03/21/2013 03:15:00*5.75932*5.75887*5.75983*5.75829
03/21/2013 03:20:00*5.75887*5.75875*5.75961*5.75823
03/21/2013 03:25:00*5.75875*5.76178*5.76189*5.75786
03/21/2013 03:30:00*5.76178*5.76265*5.76412*5.76067
03/21/2013 03:35:00*5.76265*5.76264*5.76354*5.76197
03/21/2013 03:40:00*5.76264*5.76106*5.763*5.76048
03/21/2013 03:45:00*5.76106*5.75958*5.76106*5.75852
03/21/2013 03:50:00*5.75958*5.75929*5.76108*5.75916
03/21/2013 03:55:00*5.75929*5.75747*5.76026*5.75745
03/21/2013 04:00:00*5.75747*5.76317*5.76557*5.755
03/21/2013 04:05:00*5.76317*5.76707*5.76707*5.76311
03/21/2013 04:10:00*5.76707*5.76702*5.76786*5.76529
03/21/2013 04:15:00*5.76702*5.76689*5.76769*5.76571
03/21/2013 04:20:00*5.76689*5.76408*5.76699*5.76351
03/21/2013 04:25:00*5.76408*5.7641*5.76566*5.76312
03/21/2013 04:30:00*5.7641*5.77766*5.78143*5.76311
03/21/2013 04:35:00*5.77766*5.78031*5.78355*5.77766
03/21/2013 04:40:00*5.78031*5.77902*5.78162*5.77774
03/21/2013 04:45:00*5.77902*5.78143*5.78219*5.77828
03/21/2013 04:50:00*5.78143*5.78229*5.7845*5.78104
03/21/2013 04:55:00*5.78229*5.781*5.78349*5.77937
03/21/2013 05:00:00*5.781*5.78199*5.78666*5.78092
03/21/2013 05:05:00*5.78199*5.77846*5.78303*5.77751
03/21/2013 05:10:00*5.77846*5.77455*5.77944*5.77376
03/21/2013 05:15:00*5.77455*5.77548*5.7773*5.77429
03/21/2013 05:20:00*5.77548*5.77513*5.7767*5.77368
03/21/2013 05:25:00*5.77513*5.77428*5.77701*5.7724
03/21/2013 05:30:00*5.77428*5.77045*5.77503*5.76977
03/21/2013 05:35:00*5.77045*5.77065*5.77279*5.7695
03/21/2013 05:40:00*5.77065*5.77406*5.77536*5.77001
03/21/2013 05:45:00*5.77406*5.77384*5.77597*5.77335
03/21/2013 05:50:00*5.77384*5.7722*5.7747*5.77003
03/21/2013 05:55:00*5.7722*5.77127*5.77489*5.77086
03/21/2013 06:00:00*5.77127*5.77358*5.77463*5.77127
03/21/2013 06:05:00*5.77358*5.77487*5.77594*5.77303
03/21/2013 06:10:00*5.77487*5.7787*5.77975*5.7748
03/21/2013 06:15:00*5.7787*5.77839*5.77987*5.77703
03/21/2013 06:20:00*5.77839*5.7753*5.7787*5.77501
03/21/2013 06:25:00*5.7753*5.7756*5.77615*5.77506
03/21/2013 06:30:00*5.7756*5.77568*5.77672*5.77468
03/21/2013 06:35:00*5.77568*5.77379*5.77743*5.77378
03/21/2013 06:40:00*5.77379*5.77176*5.77421*5.77168
03/21/2013 06:45:00*5.77176*5.7725*5.7725*5.77061
03/21/2013 06:50:00*5.7725*5.77165*5.77253*5.77016
03/21/2013 06:55:00*5.77165*5.76901*5.772*5.76784
03/21/2013 07:00:00*5.76901*5.77023*5.77068*5.7681
03/21/2013 07:05:00*5.77023*5.76781*5.77023*5.76494
03/21/2013 07:10:00*5.76781*5.76954*5.77007*5.76745
03/21/2013 07:15:00*5.76954*5.7695*5.77001*5.768
03/21/2013 07:20:00*5.7695*5.76971*5.77001*5.76738
03/21/2013 07:25:00*5.76971*5.77216*5.77253*5.76939
03/21/2013 07:30:00*5.77216*5.77323*5.77364*5.77096
03/21/2013 07:35:00*5.77323*5.77301*5.77472*5.77195
03/21/2013 07:40:00*5.77301*5.77138*5.77391*5.77032
03/21/2013 07:45:00*5.77138*5.7712*5.7752*5.77045
03/21/2013 07:50:00*5.7712*5.7699*5.7712*5.76859
03/21/2013 07:55:00*5.7699*5.77057*5.77074*5.76881
03/21/2013 08:00:00*5.77057*5.77048*5.77155*5.77028
03/21/2013 08:05:00*5.77048*5.7692*5.77048*5.76725
03/21/2013 08:10:00*5.7692*5.77265*5.77336*5.76872
03/21/2013 08:15:00*5.77265*5.77131*5.77321*5.77097
03/21/2013 08:20:00*5.77131*5.7726*5.7727*5.77085
03/21/2013 08:25:00*5.7726*5.77056*5.7731*5.76903
03/21/2013 08:30:00*5.77056*5.76896*5.7719*5.76896
03/21/2013 08:35:00*5.76896*5.76845*5.7721*5.76845
03/21/2013 08:40:00*5.76845*5.76521*5.7702*5.76478
03/21/2013 08:45:00*5.76521*5.7675*5.7677*5.7632
03/21/2013 08:50:00*5.7675*5.7664*5.7675*5.76613
03/21/2013 08:55:00*5.7664*5.76627*5.7683*5.7652
03/21/2013 09:00:00*5.76627*5.76919*5.76934*5.76585
03/21/2013 09:05:00*5.76919*5.768*5.7693*5.76617
03/21/2013 09:10:00*5.768*5.77068*5.771*5.76654
03/21/2013 09:15:00*5.77068*5.77292*5.77303*5.76948
03/21/2013 09:20:00*5.77292*5.77378*5.77446*5.7724
03/21/2013 09:25:00*5.77378*5.77384*5.7769*5.77331
03/21/2013 09:30:00*5.77384*5.7751*5.7785*5.77384
03/21/2013 09:35:00*5.7751*5.77639*5.77834*5.77436
03/21/2013 09:40:00*5.77639*5.77464*5.7773*5.77397
03/21/2013 09:45:00*5.77464*5.77232*5.77517*5.77209
03/21/2013 09:50:00*5.77232*5.77458*5.77589*5.77177
03/21/2013 09:55:00*5.77458*5.77519*5.7774*5.77381
03/21/2013 10:00:00*5.77519*5.77218*5.7759*5.77213
03/21/2013 10:05:00*5.77218*5.77897*5.77897*5.77202
03/21/2013 10:10:00*5.77897*5.77958*5.7823*5.77833
03/21/2013 10:15:00*5.77958*5.77962*5.78267*5.77948
03/21/2013 10:20:00*5.77962*5.78272*5.78367*5.77906
03/21/2013 10:25:00*5.78272*5.7835*5.7845*5.78214
03/21/2013 10:30:00*5.7835*5.77888*5.784*5.77713
03/21/2013 10:35:00*5.77888*5.77645*5.78002*5.77638
03/21/2013 10:40:00*5.77645*5.7802*5.7807*5.77645
03/21/2013 10:45:00*5.7802*5.77728*5.7807*5.77544
03/21/2013 10:50:00*5.77728*5.7743*5.77728*5.77236
03/21/2013 10:55:00*5.7743*5.7738*5.7756*5.7738
03/21/2013 11:00:00*5.7738*5.77419*5.7746*5.77228
03/21/2013 11:05:00*5.77419*5.77454*5.7752*5.77313
03/21/2013 11:10:00*5.77454*5.77595*5.7763*5.77368
03/21/2013 11:15:00*5.77595*5.7759*5.77718*5.77556
03/21/2013 11:20:00*5.7759*5.7749*5.77682*5.7748
03/21/2013 11:25:00*5.7749*5.7678*5.77644*5.76751
03/21/2013 11:30:00*5.7678*5.77058*5.7723*5.7678
03/21/2013 11:35:00*5.77058*5.76545*5.77058*5.76456
03/21/2013 11:40:00*5.76545*5.76362*5.767*5.76262
03/21/2013 11:45:00*5.76362*5.75979*5.76362*5.75767
03/21/2013 11:50:00*5.75979*5.76567*5.7666*5.75939
03/21/2013 11:55:00*5.76567*5.7683*5.7683*5.7642
03/21/2013 12:00:00*5.7683*5.7645*5.7683*5.76431
03/21/2013 12:05:00*5.7645*5.76705*5.76779*5.7645
03/21/2013 12:10:00*5.76705*5.76876*5.7695*5.76673
03/21/2013 12:15:00*5.76876*5.77004*5.77113*5.76857
03/21/2013 12:20:00*5.77004*5.7725*5.7725*5.76818
03/21/2013 12:25:00*5.7725*5.76915*5.7726*5.76863
03/21/2013 12:30:00*5.76915*5.77198*5.7748*5.76865
03/21/2013 12:35:00*5.77198*5.77237*5.7737*5.77174
03/21/2013 12:40:00*5.77237*5.7699*5.77251*5.7697
03/21/2013 12:45:00*5.7699*5.77018*5.7716*5.76876
03/21/2013 12:50:00*5.77018*5.77127*5.77251*5.77001
03/21/2013 12:55:00*5.77127*5.77223*5.7735*5.77114
03/21/2013 13:00:00*5.77223*5.77433*5.7753*5.77073
03/21/2013 13:05:00*5.77433*5.7763*5.777*5.77416
03/21/2013 13:10:00*5.7763*5.77414*5.7763*5.7735
03/21/2013 13:15:00*5.77414*5.7757*5.776*5.77386
03/21/2013 13:20:00*5.7757*5.78126*5.78126*5.7757
03/21/2013 13:25:00*5.78126*5.78201*5.78259*5.77936
03/21/2013 13:30:00*5.78201*5.77964*5.78212*5.77869
03/21/2013 13:35:00*5.77964*5.77985*5.7817*5.77871
03/21/2013 13:40:00*5.77985*5.77616*5.78002*5.77567
03/21/2013 13:45:00*5.77616*5.77521*5.77767*5.77492
03/21/2013 13:50:00*5.77521*5.7735*5.77585*5.77126
03/21/2013 13:55:00*5.7735*5.7718*5.7735*5.77031
03/21/2013 14:00:00*5.7718*5.77152*5.7735*5.7711
03/21/2013 14:05:00*5.77152*5.7743*5.77562*5.77144
03/21/2013 14:10:00*5.7743*5.7731*5.7757*5.7724
03/21/2013 14:15:00*5.7731*5.7674*5.7739*5.76336
03/21/2013 14:20:00*5.7674*5.76804*5.76949*5.76602
03/21/2013 14:25:00*5.76804*5.7678*5.7704*5.767
03/21/2013 14:30:00*5.7678*5.7679*5.7688*5.7658
03/21/2013 14:35:00*5.7679*5.76939*5.7697*5.7673
03/21/2013 14:40:00*5.76939*5.77126*5.77175*5.76939
03/21/2013 14:45:00*5.77126*5.77161*5.77347*5.77058
03/21/2013 14:50:00*5.77161*5.7724*5.7729*5.77058
03/21/2013 14:55:00*5.7724*5.7723*5.7748*5.77211
03/21/2013 15:00:00*5.7723*5.77013*5.77231*5.76923
03/21/2013 15:05:00*5.77013*5.76746*5.77022*5.76422
03/21/2013 15:10:00*5.76746*5.77154*5.772*5.76705
03/21/2013 15:15:00*5.77154*5.77232*5.7726*5.77113
03/21/2013 15:20:00*5.77232*5.7756*5.7756*5.77198
03/21/2013 15:25:00*5.7756*5.77489*5.7761*5.77446
03/21/2013 15:30:00*5.77489*5.77623*5.77623*5.77449
03/21/2013 15:35:00*5.77623*5.77611*5.77667*5.7754
03/21/2013 15:40:00*5.77611*5.77485*5.77639*5.77441
03/21/2013 15:45:00*5.77485*5.77476*5.77485*5.77351
03/21/2013 15:50:00*5.77476*5.77504*5.7766*5.77465
03/21/2013 15:55:00*5.77504*5.77531*5.77566*5.77459
03/21/2013 16:00:00*5.77531*5.77948*5.7795*5.77503
03/21/2013 16:05:00*5.77948*5.777*5.77948*5.77624
03/21/2013 16:10:00*5.777*5.78011*5.7814*5.777
03/21/2013 16:15:00*5.78011*5.7796*5.78106*5.77832
03/21/2013 16:20:00*5.7796*5.77856*5.77984*5.77823
03/21/2013 16:25:00*5.77856*5.77919*5.77927*5.77762
03/21/2013 16:30:00*5.77919*5.77801*5.77919*5.77791
03/21/2013 16:35:00*5.77801*5.77758*5.77845*5.7775
03/21/2013 16:40:00*5.77758*5.77888*5.77934*5.77754
03/21/2013 16:45:00*5.77888*5.77901*5.77921*5.77806
03/21/2013 16:50:00*5.77901*5.77864*5.77922*5.77774
03/21/2013 16:55:00*5.77864*5.77857*5.77924*5.77842
03/21/2013 17:00:00*5.77857*5.7774*5.77888*5.77653
