03/19/2013 17:05:00*5.7851*5.7888*5.79088*5.7838
03/19/2013 17:10:00*5.7888*5.7893*5.79084*5.78879
03/19/2013 17:15:00*5.7893*5.78949*5.78952*5.78884
03/19/2013 17:20:00*5.78949*5.7903*5.79047*5.78897
03/19/2013 17:25:00*5.7903*5.79095*5.79164*5.79015
03/19/2013 17:30:00*5.79095*5.79032*5.79121*5.78983
03/19/2013 17:35:00*5.79032*5.79069*5.79118*5.78975
03/19/2013 17:40:00*5.79069*5.792*5.79283*5.79013
03/19/2013 17:45:00*5.792*5.79317*5.79396*5.79157
03/19/2013 17:50:00*5.79317*5.79301*5.79398*5.79161
03/19/2013 17:55:00*5.79301*5.79264*5.79312*5.7921
03/19/2013 18:00:00*5.79264*5.79205*5.79293*5.79168
03/19/2013 18:05:00*5.79205*5.7924*5.79405*5.78972
03/19/2013 18:10:00*5.7924*5.79175*5.7934*5.79154
03/19/2013 18:15:00*5.79175*5.79326*5.79326*5.79164
03/19/2013 18:20:00*5.79326*5.79351*5.79368*5.79317
03/19/2013 18:25:00*5.79351*5.79316*5.79361*5.79203
03/19/2013 18:30:00*5.79316*5.7934*5.7938*5.79269
03/19/2013 18:35:00*5.7934*5.793*5.79419*5.79254
03/19/2013 18:40:00*5.793*5.79396*5.79448*5.793
03/19/2013 18:45:00*5.79396*5.79406*5.79424*5.79351
03/19/2013 18:50:00*5.79406*5.7943*5.79452*5.79386
03/19/2013 18:55:00*5.7943*5.79439*5.79452*5.79337
03/19/2013 19:00:00*5.79439*5.7967*5.7967*5.79427
03/19/2013 19:05:00*5.7967*5.7945*5.79694*5.79386
03/19/2013 19:10:00*5.7945*5.7947*5.79586*5.79368
03/19/2013 19:15:00*5.7947*5.79424*5.79576*5.79412
03/19/2013 19:20:00*5.79424*5.79534*5.79572*5.7942
03/19/2013 19:25:00*5.79534*5.79602*5.79682*5.79513
03/19/2013 19:30:00*5.79602*5.79466*5.79612*5.79437
03/19/2013 19:35:00*5.79466*5.79454*5.79597*5.79454
03/19/2013 19:40:00*5.79454*5.79549*5.79574*5.79423
03/19/2013 19:45:00*5.79549*5.79418*5.79549*5.79407
03/19/2013 19:50:00*5.79418*5.79425*5.79435*5.79358
03/19/2013 19:55:00*5.79425*5.7935*5.79477*5.7935
03/19/2013 20:00:00*5.7935*5.79337*5.79387*5.79337
03/19/2013 20:05:00*5.79337*5.79245*5.79355*5.79243
03/19/2013 20:10:00*5.79245*5.79223*5.79295*5.7921
03/19/2013 20:15:00*5.79223*5.79132*5.79223*5.79121
03/19/2013 20:20:00*5.79132*5.79198*5.79198*5.79115
03/19/2013 20:25:00*5.79198*5.79167*5.79232*5.79077
03/19/2013 20:30:00*5.79167*5.79122*5.79178*5.7905
03/19/2013 20:35:00*5.79122*5.79252*5.79371*5.79093
03/19/2013 20:40:00*5.79252*5.79277*5.79373*5.79225
03/19/2013 20:45:00*5.79277*5.79164*5.7929*5.79156
03/19/2013 20:50:00*5.79164*5.79054*5.79174*5.79041
03/19/2013 20:55:00*5.79054*5.79041*5.79079*5.7902
03/19/2013 21:00:00*5.79041*5.79063*5.79064*5.79001
03/19/2013 21:05:00*5.79063*5.78977*5.79092*5.78928
03/19/2013 21:10:00*5.78977*5.79115*5.79115*5.78945
03/19/2013 21:15:00*5.79115*5.79136*5.7918*5.79096
03/19/2013 21:20:00*5.79136*5.78903*5.7923*5.78892
03/19/2013 21:25:00*5.78903*5.78989*5.79022*5.78902
03/19/2013 21:30:00*5.78989*5.78897*5.7902*5.78864
03/19/2013 21:35:00*5.78897*5.78953*5.79016*5.78897
03/19/2013 21:40:00*5.78953*5.78903*5.7898*5.78903
03/19/2013 21:45:00*5.78903*5.78936*5.78998*5.78903
03/19/2013 21:50:00*5.78936*5.78943*5.79054*5.78924
03/19/2013 21:55:00*5.78943*5.789*5.79015*5.78899
03/19/2013 22:00:00*5.789*5.78823*5.78956*5.78813
03/19/2013 22:05:00*5.78823*5.78859*5.78904*5.78792
03/19/2013 22:10:00*5.78859*5.78743*5.78863*5.78712
03/19/2013 22:15:00*5.78743*5.78975*5.79015*5.78743
03/19/2013 22:20:00*5.78975*5.78944*5.78986*5.78935
03/19/2013 22:25:00*5.78944*5.7894*5.78958*5.78889
03/19/2013 22:30:00*5.7894*5.78923*5.78967*5.7889
03/19/2013 22:35:00*5.78923*5.7891*5.78952*5.7889
03/19/2013 22:40:00*5.7891*5.78902*5.78939*5.78853
03/19/2013 22:45:00*5.78902*5.78865*5.7895*5.78775
03/19/2013 22:50:00*5.78865*5.78898*5.78899*5.78804
03/19/2013 22:55:00*5.78898*5.78885*5.78927*5.78867
03/19/2013 23:00:00*5.78885*5.78788*5.78893*5.78777
03/19/2013 23:05:00*5.78788*5.78892*5.78894*5.78758
03/19/2013 23:10:00*5.78892*5.78749*5.789*5.78725
03/19/2013 23:15:00*5.78749*5.7878*5.78793*5.78739
03/19/2013 23:20:00*5.7878*5.7872*5.78794*5.78718
03/19/2013 23:25:00*5.7872*5.78886*5.7889*5.78678
03/19/2013 23:30:00*5.78886*5.78876*5.78904*5.78847
03/19/2013 23:35:00*5.78876*5.78948*5.78968*5.7884
03/19/2013 23:40:00*5.78948*5.78901*5.78978*5.78889
03/19/2013 23:45:00*5.78901*5.79019*5.79053*5.78901
03/19/2013 23:50:00*5.79019*5.78989*5.79042*5.78945
03/19/2013 23:55:00*5.78989*5.78993*5.79008*5.78971
03/20/2013 00:00:00*5.78993*5.78877*5.78993*5.78868
03/20/2013 00:05:00*5.78877*5.78902*5.78942*5.78863
03/20/2013 00:10:00*5.78902*5.78875*5.78902*5.78846
03/20/2013 00:15:00*5.78875*5.78918*5.78933*5.78873
03/20/2013 00:20:00*5.78918*5.78871*5.78939*5.78871
03/20/2013 00:25:00*5.78871*5.78914*5.78918*5.78871
03/20/2013 00:30:00*5.78914*5.78791*5.78914*5.78782
03/20/2013 00:35:00*5.78791*5.78831*5.78831*5.78771
03/20/2013 00:40:00*5.78831*5.78859*5.78882*5.7883
03/20/2013 00:45:00*5.78859*5.7901*5.7901*5.78859
03/20/2013 00:50:00*5.7901*5.79052*5.7906*5.7892
03/20/2013 00:55:00*5.79052*5.79024*5.79054*5.78962
03/20/2013 01:00:00*5.79024*5.79102*5.79119*5.78988
03/20/2013 01:05:00*5.79102*5.78966*5.79121*5.78948
03/20/2013 01:10:00*5.78966*5.79043*5.79108*5.78908
03/20/2013 01:15:00*5.79043*5.79042*5.7911*5.78994
03/20/2013 01:20:00*5.79042*5.79074*5.79092*5.78979
03/20/2013 01:25:00*5.79074*5.79057*5.79086*5.79001
03/20/2013 01:30:00*5.79057*5.79055*5.79064*5.79022
03/20/2013 01:35:00*5.79055*5.78975*5.79086*5.78959
03/20/2013 01:40:00*5.78975*5.78862*5.78977*5.78859
03/20/2013 01:45:00*5.78862*5.78855*5.78875*5.78795
03/20/2013 01:50:00*5.78855*5.78735*5.78877*5.7873
03/20/2013 01:55:00*5.78735*5.78751*5.78792*5.78735
03/20/2013 02:00:00*5.78751*5.78693*5.78761*5.78693
03/20/2013 02:05:00*5.78693*5.78792*5.7881*5.78689
03/20/2013 02:10:00*5.78792*5.78842*5.78889*5.78776
03/20/2013 02:15:00*5.78842*5.78839*5.78899*5.78812
03/20/2013 02:20:00*5.78839*5.7878*5.78839*5.78744
03/20/2013 02:25:00*5.7878*5.78539*5.78792*5.78458
03/20/2013 02:30:00*5.78539*5.7849*5.78539*5.784
03/20/2013 02:35:00*5.7849*5.78438*5.78541*5.78384
03/20/2013 02:40:00*5.78438*5.7828*5.78438*5.78256
03/20/2013 02:45:00*5.7828*5.78593*5.78639*5.7828
03/20/2013 02:50:00*5.78593*5.78449*5.78593*5.78342
03/20/2013 02:55:00*5.78449*5.78415*5.78464*5.78359
03/20/2013 03:00:00*5.78415*5.78325*5.78415*5.78094
03/20/2013 03:05:00*5.78325*5.78459*5.78691*5.78325
03/20/2013 03:10:00*5.78459*5.78396*5.78491*5.78095
03/20/2013 03:15:00*5.78396*5.78214*5.78396*5.78029
03/20/2013 03:20:00*5.78214*5.77949*5.78239*5.77921
03/20/2013 03:25:00*5.77949*5.77616*5.7801*5.77572
03/20/2013 03:30:00*5.77616*5.77588*5.77713*5.77495
03/20/2013 03:35:00*5.77588*5.77854*5.77907*5.77577
03/20/2013 03:40:00*5.77854*5.77305*5.77867*5.77299
03/20/2013 03:45:00*5.77305*5.77555*5.77576*5.77291
03/20/2013 03:50:00*5.77555*5.77482*5.77636*5.77442
03/20/2013 03:55:00*5.77482*5.77794*5.77794*5.77482
03/20/2013 04:00:00*5.77794*5.77656*5.77794*5.77538
03/20/2013 04:05:00*5.77656*5.7803*5.78067*5.77534
03/20/2013 04:10:00*5.7803*5.77823*5.78124*5.7764
03/20/2013 04:15:00*5.77823*5.77982*5.78008*5.77652
03/20/2013 04:20:00*5.77982*5.77839*5.7807*5.77813
03/20/2013 04:25:00*5.77839*5.7725*5.77913*5.7717
03/20/2013 04:30:00*5.7725*5.77174*5.77466*5.77067
03/20/2013 04:35:00*5.77174*5.77557*5.77728*5.77106
03/20/2013 04:40:00*5.77557*5.7788*5.77893*5.77513
03/20/2013 04:45:00*5.7788*5.7786*5.78004*5.77713
03/20/2013 04:50:00*5.7786*5.78039*5.78166*5.77841
03/20/2013 04:55:00*5.78039*5.78531*5.7869*5.78039
03/20/2013 05:00:00*5.78531*5.78283*5.78543*5.78262
03/20/2013 05:05:00*5.78283*5.78342*5.78409*5.78043
03/20/2013 05:10:00*5.78342*5.78135*5.78385*5.77955
03/20/2013 05:15:00*5.78135*5.78239*5.7826*5.78095
03/20/2013 05:20:00*5.78239*5.78155*5.78253*5.77979
03/20/2013 05:25:00*5.78155*5.78127*5.78223*5.77988
03/20/2013 05:30:00*5.78127*5.77983*5.78139*5.77865
03/20/2013 05:35:00*5.77983*5.77657*5.78223*5.77607
03/20/2013 05:40:00*5.77657*5.77163*5.77674*5.76988
03/20/2013 05:45:00*5.77163*5.77184*5.7739*5.771
03/20/2013 05:50:00*5.77184*5.77148*5.77236*5.77029
03/20/2013 05:55:00*5.77148*5.77234*5.7747*5.7709
03/20/2013 06:00:00*5.77234*5.77468*5.77478*5.7716
03/20/2013 06:05:00*5.77468*5.76841*5.7766*5.76643
03/20/2013 06:10:00*5.76841*5.76928*5.77064*5.76735
03/20/2013 06:15:00*5.76928*5.77144*5.77243*5.76821
03/20/2013 06:20:00*5.77144*5.76883*5.77188*5.76821
03/20/2013 06:25:00*5.76883*5.76741*5.77075*5.76688
03/20/2013 06:30:00*5.76741*5.76387*5.7681*5.76146
03/20/2013 06:35:00*5.76387*5.76666*5.76693*5.76376
03/20/2013 06:40:00*5.76666*5.76809*5.76851*5.76631
03/20/2013 06:45:00*5.76809*5.76744*5.76986*5.76723
03/20/2013 06:50:00*5.76744*5.76749*5.76853*5.76668
03/20/2013 06:55:00*5.76749*5.76899*5.76919*5.76722
03/20/2013 07:00:00*5.76899*5.77043*5.77207*5.76899
03/20/2013 07:05:00*5.77043*5.76918*5.77054*5.76858
03/20/2013 07:10:00*5.76918*5.77106*5.77157*5.76828
03/20/2013 07:15:00*5.77106*5.77109*5.77199*5.77052
03/20/2013 07:20:00*5.77109*5.76882*5.77167*5.76865
03/20/2013 07:25:00*5.76882*5.77043*5.77144*5.7688
03/20/2013 07:30:00*5.77043*5.77174*5.77183*5.7703
03/20/2013 07:35:00*5.77174*5.77267*5.77267*5.77045
03/20/2013 07:40:00*5.77267*5.77543*5.7762*5.77256
03/20/2013 07:45:00*5.77543*5.77394*5.77597*5.77387
03/20/2013 07:50:00*5.77394*5.77414*5.77552*5.77394
03/20/2013 07:55:00*5.77414*5.77279*5.77449*5.77251
03/20/2013 08:00:00*5.77279*5.77275*5.7736*5.77238
03/20/2013 08:05:00*5.77275*5.76871*5.7736*5.76871
03/20/2013 08:10:00*5.76871*5.7589*5.76907*5.7577
03/20/2013 08:15:00*5.7589*5.7568*5.76047*5.75393
03/20/2013 08:20:00*5.7568*5.76*5.7601*5.7526
03/20/2013 08:25:00*5.76*5.7581*5.7601*5.75531
03/20/2013 08:30:00*5.7581*5.76304*5.769*5.7581
03/20/2013 08:35:00*5.76304*5.76382*5.7662*5.76081
03/20/2013 08:40:00*5.76382*5.7615*5.76538*5.76021
03/20/2013 08:45:00*5.7615*5.75845*5.76174*5.75826
03/20/2013 08:50:00*5.75845*5.7617*5.7652*5.7559
03/20/2013 08:55:00*5.7617*5.76259*5.76307*5.75689
03/20/2013 09:00:00*5.76259*5.76054*5.76338*5.75967
03/20/2013 09:05:00*5.76054*5.759*5.76117*5.75833
03/20/2013 09:10:00*5.759*5.7558*5.7591*5.75443
03/20/2013 09:15:00*5.7558*5.75751*5.7582*5.75358
03/20/2013 09:20:00*5.75751*5.7559*5.75813*5.755
03/20/2013 09:25:00*5.7559*5.7504*5.756*5.7471
03/20/2013 09:30:00*5.7504*5.7512*5.752*5.746
03/20/2013 09:35:00*5.7512*5.7511*5.7518*5.7458
03/20/2013 09:40:00*5.7511*5.7494*5.7517*5.7493
03/20/2013 09:45:00*5.7494*5.75256*5.75375*5.74936
03/20/2013 09:50:00*5.75256*5.7553*5.75592*5.75188
03/20/2013 09:55:00*5.7553*5.75434*5.75605*5.75347
03/20/2013 10:00:00*5.75434*5.75688*5.75773*5.75413
03/20/2013 10:05:00*5.75688*5.75683*5.75954*5.75678
03/20/2013 10:10:00*5.75683*5.75431*5.75717*5.75367
03/20/2013 10:15:00*5.75431*5.75143*5.75499*5.75055
03/20/2013 10:20:00*5.75143*5.74766*5.75164*5.7453
03/20/2013 10:25:00*5.74766*5.74949*5.74966*5.74628
03/20/2013 10:30:00*5.74949*5.75121*5.75272*5.74933
03/20/2013 10:35:00*5.75121*5.75457*5.75457*5.75018
03/20/2013 10:40:00*5.75457*5.75792*5.7584*5.75369
03/20/2013 10:45:00*5.75792*5.75638*5.75853*5.75513
03/20/2013 10:50:00*5.75638*5.75377*5.7569*5.75343
03/20/2013 10:55:00*5.75377*5.75664*5.75766*5.75377
03/20/2013 11:00:00*5.75664*5.7537*5.75768*5.7537
03/20/2013 11:05:00*5.7537*5.75485*5.75571*5.75362
03/20/2013 11:10:00*5.75485*5.75272*5.75594*5.7519
03/20/2013 11:15:00*5.75272*5.75285*5.75337*5.75012
03/20/2013 11:20:00*5.75285*5.75689*5.75782*5.75213
03/20/2013 11:25:00*5.75689*5.75752*5.75782*5.75545
03/20/2013 11:30:00*5.75752*5.75715*5.75817*5.75657
03/20/2013 11:35:00*5.75715*5.75642*5.7573*5.75572
03/20/2013 11:40:00*5.75642*5.75525*5.75644*5.75428
03/20/2013 11:45:00*5.75525*5.75628*5.75728*5.75507
03/20/2013 11:50:00*5.75628*5.75619*5.75716*5.75601
03/20/2013 11:55:00*5.75619*5.75443*5.7568*5.75393
03/20/2013 12:00:00*5.75443*5.75537*5.75594*5.75319
03/20/2013 12:05:00*5.75537*5.75368*5.75619*5.75269
03/20/2013 12:10:00*5.75368*5.755*5.75629*5.7535
03/20/2013 12:15:00*5.755*5.75384*5.75533*5.75316
03/20/2013 12:20:00*5.75384*5.75361*5.75443*5.75163
03/20/2013 12:25:00*5.75361*5.75284*5.75361*5.75085
03/20/2013 12:30:00*5.75284*5.75308*5.75414*5.75218
03/20/2013 12:35:00*5.75308*5.75515*5.75535*5.75303
03/20/2013 12:40:00*5.75515*5.75638*5.75646*5.75513
03/20/2013 12:45:00*5.75638*5.75596*5.7565*5.7554
03/20/2013 12:50:00*5.75596*5.75628*5.75655*5.7556
03/20/2013 12:55:00*5.75628*5.75641*5.75702*5.75575
03/20/2013 13:00:00*5.75641*5.7556*5.75693*5.7556
03/20/2013 13:05:00*5.7556*5.75411*5.75673*5.75282
03/20/2013 13:10:00*5.75411*5.75446*5.75607*5.75388
03/20/2013 13:15:00*5.75446*5.75288*5.75568*5.75228
03/20/2013 13:20:00*5.75288*5.75334*5.75437*5.75269
03/20/2013 13:25:00*5.75334*5.75445*5.75466*5.75297
03/20/2013 13:30:00*5.75445*5.75447*5.75468*5.75363
03/20/2013 13:35:00*5.75447*5.75699*5.75701*5.75438
03/20/2013 13:40:00*5.75699*5.75706*5.75727*5.75569
03/20/2013 13:45:00*5.75706*5.75562*5.75713*5.75549
03/20/2013 13:50:00*5.75562*5.75603*5.75688*5.75554
03/20/2013 13:55:00*5.75603*5.75561*5.75743*5.7556
03/20/2013 14:00:00*5.75561*5.75845*5.75989*5.75514
03/20/2013 14:05:00*5.75845*5.751*5.75845*5.74223
03/20/2013 14:10:00*5.751*5.75939*5.76331*5.74871
03/20/2013 14:15:00*5.75939*5.75376*5.76073*5.75186
03/20/2013 14:20:00*5.75376*5.74806*5.75395*5.74755
03/20/2013 14:25:00*5.74806*5.74838*5.75125*5.746
03/20/2013 14:30:00*5.74838*5.74641*5.75031*5.7431
03/20/2013 14:35:00*5.74641*5.75421*5.75488*5.74641
03/20/2013 14:40:00*5.75421*5.75019*5.7548*5.7497
03/20/2013 14:45:00*5.75019*5.75646*5.7568*5.74818
03/20/2013 14:50:00*5.75646*5.75445*5.7579*5.75386
03/20/2013 14:55:00*5.75445*5.75604*5.75723*5.75328
03/20/2013 15:00:00*5.75604*5.75732*5.75813*5.75275
03/20/2013 15:05:00*5.75732*5.75692*5.75847*5.755
03/20/2013 15:10:00*5.75692*5.75454*5.75702*5.75382
03/20/2013 15:15:00*5.75454*5.75459*5.75661*5.75342
03/20/2013 15:20:00*5.75459*5.75287*5.75478*5.75258
03/20/2013 15:25:00*5.75287*5.75528*5.75579*5.75247
03/20/2013 15:30:00*5.75528*5.75853*5.75903*5.75361
03/20/2013 15:35:00*5.75853*5.75873*5.76011*5.75686
03/20/2013 15:40:00*5.75873*5.75885*5.76071*5.75768
03/20/2013 15:45:00*5.75885*5.75983*5.76205*5.75837
03/20/2013 15:50:00*5.75983*5.75775*5.76024*5.75747
03/20/2013 15:55:00*5.75775*5.75991*5.76072*5.75758
03/20/2013 16:00:00*5.75991*5.75888*5.76037*5.75841
03/20/2013 16:05:00*5.75888*5.76182*5.76222*5.75879
03/20/2013 16:10:00*5.76182*5.76277*5.76354*5.76171
03/20/2013 16:15:00*5.76277*5.76135*5.76293*5.7611
03/20/2013 16:20:00*5.76135*5.76109*5.7616*5.76031
03/20/2013 16:25:00*5.76109*5.76136*5.76179*5.76088
03/20/2013 16:30:00*5.76136*5.76054*5.76183*5.76029
03/20/2013 16:35:00*5.76054*5.76114*5.76127*5.76051
03/20/2013 16:40:00*5.76114*5.76116*5.76143*5.76063
03/20/2013 16:45:00*5.76116*5.76126*5.76149*5.76054
03/20/2013 16:50:00*5.76126*5.76213*5.76213*5.76093
03/20/2013 16:55:00*5.76213*5.76258*5.76296*5.76183
03/20/2013 17:00:00*5.76258*5.7624*5.7626*5.76159
