03/18/2013 17:05:00*5.7532*5.75379*5.75379*5.753
03/18/2013 17:10:00*5.75379*5.75367*5.75417*5.75328
03/18/2013 17:15:00*5.75367*5.75508*5.75515*5.75367
03/18/2013 17:20:00*5.75508*5.75549*5.75549*5.75413
03/18/2013 17:25:00*5.75549*5.75337*5.75549*5.75321
03/18/2013 17:30:00*5.75337*5.75333*5.75429*5.75266
03/18/2013 17:35:00*5.75333*5.753*5.75347*5.75177
03/18/2013 17:40:00*5.753*5.75251*5.75324*5.75215
03/18/2013 17:45:00*5.75251*5.75148*5.75295*5.75026
03/18/2013 17:50:00*5.75148*5.75081*5.75262*5.75065
03/18/2013 17:55:00*5.75081*5.75108*5.75108*5.75051
03/18/2013 18:00:00*5.75108*5.75257*5.75295*5.75076
03/18/2013 18:05:00*5.75257*5.75294*5.75338*5.7519
03/18/2013 18:10:00*5.75294*5.75419*5.75474*5.75294
03/18/2013 18:15:00*5.75419*5.75431*5.75474*5.75411
03/18/2013 18:20:00*5.75431*5.75469*5.75502*5.7541
03/18/2013 18:25:00*5.75469*5.75547*5.75561*5.75469
03/18/2013 18:30:00*5.75547*5.75515*5.75552*5.75478
03/18/2013 18:35:00*5.75515*5.75596*5.7563*5.75511
03/18/2013 18:40:00*5.75596*5.75896*5.75937*5.75596
03/18/2013 18:45:00*5.75896*5.75855*5.75934*5.75753
03/18/2013 18:50:00*5.75855*5.75898*5.75907*5.75819
03/18/2013 18:55:00*5.75898*5.75909*5.75922*5.75876
03/18/2013 19:00:00*5.75909*5.75979*5.75981*5.75898
03/18/2013 19:05:00*5.75979*5.76171*5.76182*5.75979
03/18/2013 19:10:00*5.76171*5.75956*5.76182*5.75956
03/18/2013 19:15:00*5.75956*5.75907*5.75996*5.75871
03/18/2013 19:20:00*5.75907*5.75952*5.75963*5.75895
03/18/2013 19:25:00*5.75952*5.76011*5.76011*5.75937
03/18/2013 19:30:00*5.76011*5.75976*5.76095*5.75951
03/18/2013 19:35:00*5.75976*5.75943*5.75986*5.75903
03/18/2013 19:40:00*5.75943*5.75887*5.75961*5.75875
03/18/2013 19:45:00*5.75887*5.75861*5.75887*5.75783
03/18/2013 19:50:00*5.75861*5.75919*5.75976*5.75858
03/18/2013 19:55:00*5.75919*5.75914*5.75919*5.75893
03/18/2013 20:00:00*5.75914*5.75927*5.75927*5.75848
03/18/2013 20:05:00*5.75927*5.75908*5.75975*5.75873
03/18/2013 20:10:00*5.75908*5.76024*5.76048*5.75874
03/18/2013 20:15:00*5.76024*5.7618*5.76275*5.76024
03/18/2013 20:20:00*5.7618*5.75863*5.76191*5.75853
03/18/2013 20:25:00*5.75863*5.75879*5.75965*5.75831
03/18/2013 20:30:00*5.75879*5.75739*5.75902*5.75725
03/18/2013 20:35:00*5.75739*5.75462*5.75856*5.75418
03/18/2013 20:40:00*5.75462*5.75457*5.75626*5.75384
03/18/2013 20:45:00*5.75457*5.75392*5.7552*5.75334
03/18/2013 20:50:00*5.75392*5.75399*5.75439*5.75309
03/18/2013 20:55:00*5.75399*5.75186*5.75411*5.75136
03/18/2013 21:00:00*5.75186*5.75106*5.75273*5.75072
03/18/2013 21:05:00*5.75106*5.75153*5.75176*5.7506
03/18/2013 21:10:00*5.75153*5.75199*5.75219*5.75132
03/18/2013 21:15:00*5.75199*5.75207*5.75242*5.75143
03/18/2013 21:20:00*5.75207*5.75287*5.7534*5.75136
03/18/2013 21:25:00*5.75287*5.7529*5.75324*5.75195
03/18/2013 21:30:00*5.7529*5.7526*5.75344*5.75192
03/18/2013 21:35:00*5.7526*5.7507*5.75278*5.74934
03/18/2013 21:40:00*5.7507*5.75106*5.75114*5.74986
03/18/2013 21:45:00*5.75106*5.75184*5.7519*5.75055
03/18/2013 21:50:00*5.75184*5.75274*5.75296*5.75176
03/18/2013 21:55:00*5.75274*5.75343*5.75343*5.75269
03/18/2013 22:00:00*5.75343*5.75282*5.75406*5.75245
03/18/2013 22:05:00*5.75282*5.75328*5.75395*5.75231
03/18/2013 22:10:00*5.75328*5.75285*5.75388*5.75285
03/18/2013 22:15:00*5.75285*5.75274*5.75329*5.75143
03/18/2013 22:20:00*5.75274*5.75065*5.7528*5.74964
03/18/2013 22:25:00*5.75065*5.75149*5.75206*5.75065
03/18/2013 22:30:00*5.75149*5.75145*5.7522*5.75099
03/18/2013 22:35:00*5.75145*5.75213*5.75221*5.75121
03/18/2013 22:40:00*5.75213*5.75157*5.75264*5.75148
03/18/2013 22:45:00*5.75157*5.75217*5.75292*5.75156
03/18/2013 22:50:00*5.75217*5.75272*5.7537*5.75217
03/18/2013 22:55:00*5.75272*5.7523*5.75318*5.75204
03/18/2013 23:00:00*5.7523*5.75342*5.7538*5.75214
03/18/2013 23:05:00*5.75342*5.75336*5.75378*5.75314
03/18/2013 23:10:00*5.75336*5.75311*5.75336*5.75281
03/18/2013 23:15:00*5.75311*5.75242*5.75328*5.75224
03/18/2013 23:20:00*5.75242*5.75396*5.75462*5.7524
03/18/2013 23:25:00*5.75396*5.75296*5.75402*5.75266
03/18/2013 23:30:00*5.75296*5.7538*5.75394*5.75269
03/18/2013 23:35:00*5.7538*5.75456*5.7547*5.75364
03/18/2013 23:40:00*5.75456*5.75405*5.75557*5.75393
03/18/2013 23:45:00*5.75405*5.75453*5.75565*5.75405
03/18/2013 23:50:00*5.75453*5.75485*5.75516*5.75451
03/18/2013 23:55:00*5.75485*5.75606*5.75606*5.75475
03/19/2013 00:00:00*5.75606*5.75476*5.75671*5.75443
03/19/2013 00:05:00*5.75476*5.75397*5.75485*5.75397
03/19/2013 00:10:00*5.75397*5.75344*5.75397*5.75316
03/19/2013 00:15:00*5.75344*5.75441*5.75441*5.75322
03/19/2013 00:20:00*5.75441*5.75375*5.75459*5.75375
03/19/2013 00:25:00*5.75375*5.75323*5.75375*5.75264
03/19/2013 00:30:00*5.75323*5.75401*5.75428*5.75288
03/19/2013 00:35:00*5.75401*5.75372*5.75404*5.75304
03/19/2013 00:40:00*5.75372*5.75401*5.75435*5.75372
03/19/2013 00:45:00*5.75401*5.7541*5.75429*5.75393
03/19/2013 00:50:00*5.7541*5.75335*5.75426*5.75273
03/19/2013 00:55:00*5.75335*5.75368*5.75382*5.75314
03/19/2013 01:00:00*5.75368*5.75378*5.75418*5.75313
03/19/2013 01:05:00*5.75378*5.75361*5.75469*5.75313
03/19/2013 01:10:00*5.75361*5.75364*5.75379*5.75349
03/19/2013 01:15:00*5.75364*5.75416*5.75461*5.75364
03/19/2013 01:20:00*5.75416*5.75422*5.75486*5.75404
03/19/2013 01:25:00*5.75422*5.75391*5.75445*5.75379
03/19/2013 01:30:00*5.75391*5.75393*5.75404*5.75364
03/19/2013 01:35:00*5.75393*5.75458*5.75458*5.75393
03/19/2013 01:40:00*5.75458*5.75269*5.75473*5.7526
03/19/2013 01:45:00*5.75269*5.75366*5.75446*5.75267
03/19/2013 01:50:00*5.75366*5.74946*5.75413*5.74759
03/19/2013 01:55:00*5.74946*5.75101*5.75268*5.74865
03/19/2013 02:00:00*5.75101*5.75859*5.75998*5.75091
03/19/2013 02:05:00*5.75859*5.76028*5.76338*5.75845
03/19/2013 02:10:00*5.76028*5.76097*5.76224*5.76028
03/19/2013 02:15:00*5.76097*5.76312*5.76312*5.75915
03/19/2013 02:20:00*5.76312*5.76049*5.76315*5.76005
03/19/2013 02:25:00*5.76049*5.76008*5.76049*5.75889
03/19/2013 02:30:00*5.76008*5.76014*5.76094*5.76007
03/19/2013 02:35:00*5.76014*5.76026*5.76254*5.76009
03/19/2013 02:40:00*5.76026*5.75675*5.76026*5.7567
03/19/2013 02:45:00*5.75675*5.75763*5.75798*5.75661
03/19/2013 02:50:00*5.75763*5.75688*5.75788*5.75624
03/19/2013 02:55:00*5.75688*5.7566*5.75742*5.75562
03/19/2013 03:00:00*5.7566*5.75636*5.7566*5.75495
03/19/2013 03:05:00*5.75636*5.75196*5.75715*5.75127
03/19/2013 03:10:00*5.75196*5.75474*5.75496*5.75196
03/19/2013 03:15:00*5.75474*5.75558*5.75558*5.75335
03/19/2013 03:20:00*5.75558*5.75638*5.75638*5.75438
03/19/2013 03:25:00*5.75638*5.75836*5.75872*5.75579
03/19/2013 03:30:00*5.75836*5.75953*5.76034*5.75791
03/19/2013 03:35:00*5.75953*5.76141*5.76173*5.75931
03/19/2013 03:40:00*5.76141*5.75992*5.76231*5.75936
03/19/2013 03:45:00*5.75992*5.75799*5.76083*5.75741
03/19/2013 03:50:00*5.75799*5.75882*5.75954*5.75727
03/19/2013 03:55:00*5.75882*5.75937*5.76038*5.75839
03/19/2013 04:00:00*5.75937*5.75861*5.75944*5.75643
03/19/2013 04:05:00*5.75861*5.76109*5.76203*5.75849
03/19/2013 04:10:00*5.76109*5.7631*5.76468*5.76109
03/19/2013 04:15:00*5.7631*5.76351*5.7666*5.76288
03/19/2013 04:20:00*5.76351*5.76439*5.76583*5.76318
03/19/2013 04:25:00*5.76439*5.76281*5.76454*5.76215
03/19/2013 04:30:00*5.76281*5.76399*5.76483*5.76276
03/19/2013 04:35:00*5.76399*5.76372*5.76438*5.76342
03/19/2013 04:40:00*5.76372*5.76558*5.76736*5.76359
03/19/2013 04:45:00*5.76558*5.76858*5.7713*5.76558
03/19/2013 04:50:00*5.76858*5.76517*5.7689*5.76266
03/19/2013 04:55:00*5.76517*5.76444*5.76547*5.76373
03/19/2013 05:00:00*5.76444*5.76359*5.76689*5.76253
03/19/2013 05:05:00*5.76359*5.76115*5.76359*5.7588
03/19/2013 05:10:00*5.76115*5.75969*5.76209*5.75899
03/19/2013 05:15:00*5.75969*5.76146*5.76263*5.75955
03/19/2013 05:20:00*5.76146*5.76438*5.7721*5.76133
03/19/2013 05:25:00*5.76438*5.76565*5.76769*5.76347
03/19/2013 05:30:00*5.76565*5.76437*5.7669*5.763
03/19/2013 05:35:00*5.76437*5.7674*5.76874*5.76341
03/19/2013 05:40:00*5.7674*5.76862*5.77085*5.7674
03/19/2013 05:45:00*5.76862*5.76704*5.76878*5.76596
03/19/2013 05:50:00*5.76704*5.766*5.76737*5.76525
03/19/2013 05:55:00*5.766*5.76304*5.76667*5.76271
03/19/2013 06:00:00*5.76304*5.76151*5.76396*5.76107
03/19/2013 06:05:00*5.76151*5.76154*5.76237*5.75305
03/19/2013 06:10:00*5.76154*5.76196*5.76435*5.76154
03/19/2013 06:15:00*5.76196*5.75839*5.76232*5.75785
03/19/2013 06:20:00*5.75839*5.75763*5.76018*5.75693
03/19/2013 06:25:00*5.75763*5.76091*5.76157*5.75693
03/19/2013 06:30:00*5.76091*5.76114*5.76194*5.75942
03/19/2013 06:35:00*5.76114*5.76219*5.76262*5.76076
03/19/2013 06:40:00*5.76219*5.76324*5.7646*5.76214
03/19/2013 06:45:00*5.76324*5.76468*5.76565*5.76122
03/19/2013 06:50:00*5.76468*5.76565*5.7667*5.76458
03/19/2013 06:55:00*5.76565*5.76452*5.7659*5.764
03/19/2013 07:00:00*5.76452*5.76554*5.76616*5.76314
03/19/2013 07:05:00*5.76554*5.7614*5.76558*5.76006
03/19/2013 07:10:00*5.7614*5.76037*5.7614*5.75879
03/19/2013 07:15:00*5.76037*5.76019*5.76102*5.7589
03/19/2013 07:20:00*5.76019*5.75838*5.7605*5.75708
03/19/2013 07:25:00*5.75838*5.75918*5.7597*5.75809
03/19/2013 07:30:00*5.75918*5.75837*5.75918*5.75758
03/19/2013 07:35:00*5.75837*5.75749*5.7592*5.75726
03/19/2013 07:40:00*5.75749*5.7571*5.7579*5.7556
03/19/2013 07:45:00*5.7571*5.75916*5.7606*5.75639
03/19/2013 07:50:00*5.75916*5.76062*5.7612*5.75882
03/19/2013 07:55:00*5.76062*5.76028*5.76106*5.75985
03/19/2013 08:00:00*5.76028*5.7608*5.7614*5.75962
03/19/2013 08:05:00*5.7608*5.75828*5.7608*5.7577
03/19/2013 08:10:00*5.75828*5.75948*5.76071*5.7577
03/19/2013 08:15:00*5.75948*5.75638*5.7598*5.756
03/19/2013 08:20:00*5.75638*5.7565*5.7591*5.75548
03/19/2013 08:25:00*5.7565*5.75458*5.7572*5.75213
03/19/2013 08:30:00*5.75458*5.75579*5.7567*5.75455
03/19/2013 08:35:00*5.75579*5.7595*5.76*5.75546
03/19/2013 08:40:00*5.7595*5.75902*5.761*5.75777
03/19/2013 08:45:00*5.75902*5.76138*5.7624*5.75771
03/19/2013 08:50:00*5.76138*5.76052*5.76156*5.75996
03/19/2013 08:55:00*5.76052*5.75911*5.76052*5.75842
03/19/2013 09:00:00*5.75911*5.7582*5.75948*5.75757
03/19/2013 09:05:00*5.7582*5.75726*5.75834*5.75554
03/19/2013 09:10:00*5.75726*5.75808*5.75868*5.75623
03/19/2013 09:15:00*5.75808*5.75945*5.7606*5.75773
03/19/2013 09:20:00*5.75945*5.76111*5.7627*5.75804
03/19/2013 09:25:00*5.76111*5.7601*5.7618*5.7598
03/19/2013 09:30:00*5.7601*5.7606*5.7611*5.75856
03/19/2013 09:35:00*5.7606*5.7592*5.761*5.75653
03/19/2013 09:40:00*5.7592*5.764*5.7645*5.75789
03/19/2013 09:45:00*5.764*5.75899*5.7644*5.75823
03/19/2013 09:50:00*5.75899*5.7575*5.7594*5.7573
03/19/2013 09:55:00*5.7575*5.75568*5.7577*5.75396
03/19/2013 10:00:00*5.75568*5.7568*5.75774*5.75369
03/19/2013 10:05:00*5.7568*5.76058*5.7622*5.75394
03/19/2013 10:10:00*5.76058*5.75487*5.7622*5.75458
03/19/2013 10:15:00*5.75487*5.7568*5.7586*5.75465
03/19/2013 10:20:00*5.7568*5.7586*5.7588*5.75506
03/19/2013 10:25:00*5.7586*5.76089*5.7613*5.75674
03/19/2013 10:30:00*5.76089*5.76877*5.77085*5.7601
03/19/2013 10:35:00*5.76877*5.7699*5.7742*5.76539
03/19/2013 10:40:00*5.7699*5.76729*5.7724*5.76693
03/19/2013 10:45:00*5.76729*5.76421*5.76841*5.76193
03/19/2013 10:50:00*5.76421*5.76584*5.7682*5.76366
03/19/2013 10:55:00*5.76584*5.76385*5.76674*5.75996
03/19/2013 11:00:00*5.76385*5.7615*5.7659*5.7615
03/19/2013 11:05:00*5.7615*5.76575*5.7675*5.7615
03/19/2013 11:10:00*5.76575*5.76402*5.76672*5.76379
03/19/2013 11:15:00*5.76402*5.7632*5.76421*5.76146
03/19/2013 11:20:00*5.7632*5.76092*5.76373*5.76046
03/19/2013 11:25:00*5.76092*5.7657*5.7657*5.76034
03/19/2013 11:30:00*5.7657*5.7671*5.7672*5.7649
03/19/2013 11:35:00*5.7671*5.7673*5.7726*5.76584
03/19/2013 11:40:00*5.7673*5.77211*5.7758*5.76695
03/19/2013 11:45:00*5.77211*5.76958*5.7733*5.7679
03/19/2013 11:50:00*5.76958*5.7781*5.77859*5.76878
03/19/2013 11:55:00*5.7781*5.78013*5.78084*5.7777
03/19/2013 12:00:00*5.78013*5.78388*5.7842*5.7782
03/19/2013 12:05:00*5.78388*5.78046*5.7899*5.78035
03/19/2013 12:10:00*5.78046*5.77952*5.7855*5.7792
03/19/2013 12:15:00*5.77952*5.7833*5.7839*5.77918
03/19/2013 12:20:00*5.7833*5.79323*5.7984*5.7824
03/19/2013 12:25:00*5.79323*5.78671*5.7941*5.7853
03/19/2013 12:30:00*5.78671*5.78515*5.7892*5.78398
03/19/2013 12:35:00*5.78515*5.78693*5.78941*5.78474
03/19/2013 12:40:00*5.78693*5.7863*5.7874*5.78451
03/19/2013 12:45:00*5.7863*5.78864*5.7889*5.78395
03/19/2013 12:50:00*5.78864*5.79485*5.7963*5.7883
03/19/2013 12:55:00*5.79485*5.79662*5.7997*5.79314
03/19/2013 13:00:00*5.79662*5.79719*5.8001*5.79469
03/19/2013 13:05:00*5.79719*5.79674*5.7999*5.79649
03/19/2013 13:10:00*5.79674*5.79578*5.79872*5.79386
03/19/2013 13:15:00*5.79578*5.79353*5.7963*5.79292
03/19/2013 13:20:00*5.79353*5.79495*5.79607*5.79353
03/19/2013 13:25:00*5.79495*5.79928*5.79936*5.79414
03/19/2013 13:30:00*5.79928*5.7987*5.8023*5.79574
03/19/2013 13:35:00*5.7987*5.7957*5.8042*5.79243
03/19/2013 13:40:00*5.7957*5.79725*5.79838*5.79441
03/19/2013 13:45:00*5.79725*5.79541*5.79891*5.79541
03/19/2013 13:50:00*5.79541*5.79491*5.7972*5.79368
03/19/2013 13:55:00*5.79491*5.79517*5.79614*5.79384
03/19/2013 14:00:00*5.79517*5.78812*5.79526*5.78769
03/19/2013 14:05:00*5.78812*5.78912*5.79096*5.78568
03/19/2013 14:10:00*5.78912*5.78987*5.79035*5.78882
03/19/2013 14:15:00*5.78987*5.791*5.79289*5.78948
03/19/2013 14:20:00*5.791*5.7957*5.798*5.7903
03/19/2013 14:25:00*5.7957*5.78238*5.7969*5.7812
03/19/2013 14:30:00*5.78238*5.7893*5.7906*5.78184
03/19/2013 14:35:00*5.7893*5.7849*5.7893*5.78334
03/19/2013 14:40:00*5.7849*5.7856*5.7867*5.78234
03/19/2013 14:45:00*5.7856*5.7877*5.7886*5.7855
03/19/2013 14:50:00*5.7877*5.7857*5.7887*5.7854
03/19/2013 14:55:00*5.7857*5.78911*5.79009*5.78544
03/19/2013 15:00:00*5.78911*5.78887*5.78945*5.78712
03/19/2013 15:05:00*5.78887*5.7939*5.7942*5.78784
03/19/2013 15:10:00*5.7939*5.79431*5.797*5.79345
03/19/2013 15:15:00*5.79431*5.7731*5.7958*5.767
03/19/2013 15:20:00*5.7731*5.78449*5.7863*5.7729
03/19/2013 15:25:00*5.78449*5.78694*5.78775*5.78372
03/19/2013 15:30:00*5.78694*5.78677*5.79008*5.78542
03/19/2013 15:35:00*5.78677*5.78419*5.79003*5.78367
03/19/2013 15:40:00*5.78419*5.7827*5.7851*5.78263
03/19/2013 15:45:00*5.7827*5.7862*5.78667*5.7827
03/19/2013 15:50:00*5.7862*5.78425*5.7862*5.78368
03/19/2013 15:55:00*5.78425*5.77964*5.78425*5.7775
03/19/2013 16:00:00*5.77964*5.78272*5.7828*5.77918
03/19/2013 16:05:00*5.78272*5.78093*5.78371*5.78054
03/19/2013 16:10:00*5.78093*5.77847*5.78099*5.7778
03/19/2013 16:15:00*5.77847*5.7794*5.7807*5.77806
03/19/2013 16:20:00*5.7794*5.7832*5.784*5.7794
03/19/2013 16:25:00*5.7832*5.7828*5.7841*5.7827
03/19/2013 16:30:00*5.7828*5.78279*5.7835*5.782
03/19/2013 16:35:00*5.78279*5.784*5.7844*5.78243
03/19/2013 16:40:00*5.784*5.787*5.7876*5.78368
03/19/2013 16:45:00*5.787*5.78437*5.7875*5.7831
03/19/2013 16:50:00*5.78437*5.7851*5.7865*5.78402
03/19/2013 16:55:00*5.7851*5.78528*5.78607*5.78418
03/19/2013 17:00:00*5.78528*5.7851*5.7855*5.7843
