03/17/2013 17:05:00*5.7765*5.7757*5.7775*5.7724
03/17/2013 17:10:00*5.7757*5.77046*5.77708*5.76743
03/17/2013 17:15:00*5.77046*5.76666*5.77107*5.76624
03/17/2013 17:20:00*5.76666*5.76848*5.77001*5.76573
03/17/2013 17:25:00*5.76848*5.7679*5.76959*5.76722
03/17/2013 17:30:00*5.7679*5.76943*5.77094*5.7673
03/17/2013 17:35:00*5.76943*5.7677*5.76988*5.76718
03/17/2013 17:40:00*5.7677*5.7676*5.7685*5.7672
03/17/2013 17:45:00*5.7676*5.7664*5.7681*5.76618
03/17/2013 17:50:00*5.7664*5.77208*5.77276*5.7663
03/17/2013 17:55:00*5.77208*5.7759*5.7762*5.7715
03/17/2013 18:00:00*5.7759*5.7748*5.7778*5.77218
03/17/2013 18:05:00*5.7748*5.77328*5.77983*5.76906
03/17/2013 18:10:00*5.77328*5.77524*5.77524*5.77239
03/17/2013 18:15:00*5.77524*5.77889*5.7791*5.77483
03/17/2013 18:20:00*5.77889*5.77785*5.77899*5.7763
03/17/2013 18:25:00*5.77785*5.77791*5.77896*5.77705
03/17/2013 18:30:00*5.77791*5.77477*5.78014*5.7738
03/17/2013 18:35:00*5.77477*5.7761*5.77782*5.77431
03/17/2013 18:40:00*5.7761*5.77449*5.77823*5.77438
03/17/2013 18:45:00*5.77449*5.7825*5.78274*5.77428
03/17/2013 18:50:00*5.7825*5.77676*5.7825*5.77571
03/17/2013 18:55:00*5.77676*5.77638*5.77932*5.77615
03/17/2013 19:00:00*5.77638*5.77756*5.77861*5.77607
03/17/2013 19:05:00*5.77756*5.77498*5.77768*5.77389
03/17/2013 19:10:00*5.77498*5.77516*5.77649*5.77349
03/17/2013 19:15:00*5.77516*5.77211*5.77593*5.77137
03/17/2013 19:20:00*5.77211*5.77332*5.77444*5.76997
03/17/2013 19:25:00*5.77332*5.77244*5.77429*5.77222
03/17/2013 19:30:00*5.77244*5.7722*5.77386*5.77147
03/17/2013 19:35:00*5.7722*5.77798*5.77886*5.77181
03/17/2013 19:40:00*5.77798*5.77754*5.77805*5.77524
03/17/2013 19:45:00*5.77754*5.77772*5.78013*5.77727
03/17/2013 19:50:00*5.77772*5.77653*5.77849*5.77653
03/17/2013 19:55:00*5.77653*5.77844*5.77885*5.77644
03/17/2013 20:00:00*5.77844*5.78406*5.78528*5.77844
03/17/2013 20:05:00*5.78406*5.7832*5.78504*5.78252
03/17/2013 20:10:00*5.7832*5.77884*5.78373*5.77848
03/17/2013 20:15:00*5.77884*5.78052*5.78125*5.77882
03/17/2013 20:20:00*5.78052*5.77879*5.78061*5.77839
03/17/2013 20:25:00*5.77879*5.77766*5.779*5.77739
03/17/2013 20:30:00*5.77766*5.77766*5.77796*5.77704
03/17/2013 20:35:00*5.77766*5.77571*5.77826*5.77527
03/17/2013 20:40:00*5.77571*5.77601*5.77678*5.77387
03/17/2013 20:45:00*5.77601*5.77594*5.77639*5.77559
03/17/2013 20:50:00*5.77594*5.77681*5.77717*5.77536
03/17/2013 20:55:00*5.77681*5.77736*5.7789*5.7758
03/17/2013 21:00:00*5.77736*5.77618*5.77767*5.77573
03/17/2013 21:05:00*5.77618*5.77658*5.77791*5.77484
03/17/2013 21:10:00*5.77658*5.77868*5.77868*5.77602
03/17/2013 21:15:00*5.77868*5.77721*5.77987*5.77705
03/17/2013 21:20:00*5.77721*5.77926*5.77942*5.77688
03/17/2013 21:25:00*5.77926*5.77852*5.77958*5.77744
03/17/2013 21:30:00*5.77852*5.77998*5.78009*5.77767
03/17/2013 21:35:00*5.77998*5.78145*5.78153*5.77992
03/17/2013 21:40:00*5.78145*5.78395*5.78523*5.78134
03/17/2013 21:45:00*5.78395*5.78131*5.7844*5.78038
03/17/2013 21:50:00*5.78131*5.78048*5.78155*5.78031
03/17/2013 21:55:00*5.78048*5.78041*5.78154*5.78015
03/17/2013 22:00:00*5.78041*5.78099*5.78121*5.77991
03/17/2013 22:05:00*5.78099*5.77902*5.781*5.77823
03/17/2013 22:10:00*5.77902*5.7799*5.78064*5.77883
03/17/2013 22:15:00*5.7799*5.77848*5.78017*5.77756
03/17/2013 22:20:00*5.77848*5.77958*5.77969*5.77848
03/17/2013 22:25:00*5.77958*5.7784*5.77993*5.77839
03/17/2013 22:30:00*5.7784*5.77797*5.7785*5.77759
03/17/2013 22:35:00*5.77797*5.77852*5.77854*5.77739
03/17/2013 22:40:00*5.77852*5.77869*5.77923*5.77703
03/17/2013 22:45:00*5.77869*5.77944*5.77972*5.77862
03/17/2013 22:50:00*5.77944*5.77938*5.77956*5.77827
03/17/2013 22:55:00*5.77938*5.77956*5.78004*5.77938
03/17/2013 23:00:00*5.77956*5.77903*5.77995*5.77893
03/17/2013 23:05:00*5.77903*5.77847*5.77945*5.77804
03/17/2013 23:10:00*5.77847*5.77815*5.77893*5.77807
03/17/2013 23:15:00*5.77815*5.77745*5.77815*5.77724
03/17/2013 23:20:00*5.77745*5.77738*5.77762*5.77599
03/17/2013 23:25:00*5.77738*5.77712*5.7779*5.77601
03/17/2013 23:30:00*5.77712*5.77738*5.77745*5.777
03/17/2013 23:35:00*5.77738*5.77641*5.77743*5.77631
03/17/2013 23:40:00*5.77641*5.77655*5.77694*5.7762
03/17/2013 23:45:00*5.77655*5.77612*5.77706*5.77601
03/17/2013 23:50:00*5.77612*5.77602*5.77661*5.77596
03/17/2013 23:55:00*5.77602*5.77554*5.77645*5.77508
03/18/2013 00:00:00*5.77554*5.77524*5.77577*5.7748
03/18/2013 00:05:00*5.77524*5.77562*5.77676*5.77522
03/18/2013 00:10:00*5.77562*5.77712*5.77712*5.77552
03/18/2013 00:15:00*5.77712*5.77881*5.77902*5.77712
03/18/2013 00:20:00*5.77881*5.77816*5.77905*5.77762
03/18/2013 00:25:00*5.77816*5.77699*5.77817*5.77635
03/18/2013 00:30:00*5.77699*5.77785*5.77813*5.77699
03/18/2013 00:35:00*5.77785*5.77917*5.77979*5.77769
03/18/2013 00:40:00*5.77917*5.78113*5.78124*5.77907
03/18/2013 00:45:00*5.78113*5.78351*5.78351*5.78088
03/18/2013 00:50:00*5.78351*5.78206*5.78351*5.78124
03/18/2013 00:55:00*5.78206*5.7826*5.78325*5.78204
03/18/2013 01:00:00*5.7826*5.78184*5.78322*5.78182
03/18/2013 01:05:00*5.78184*5.78229*5.78244*5.78143
03/18/2013 01:10:00*5.78229*5.78214*5.78249*5.78123
03/18/2013 01:15:00*5.78214*5.78485*5.78607*5.78186
03/18/2013 01:20:00*5.78485*5.78613*5.78618*5.7844
03/18/2013 01:25:00*5.78613*5.78504*5.78613*5.78352
03/18/2013 01:30:00*5.78504*5.78295*5.78601*5.78282
03/18/2013 01:35:00*5.78295*5.78367*5.78461*5.78243
03/18/2013 01:40:00*5.78367*5.78401*5.78461*5.78354
03/18/2013 01:45:00*5.78401*5.78701*5.78702*5.78394
03/18/2013 01:50:00*5.78701*5.78744*5.78744*5.78582
03/18/2013 01:55:00*5.78744*5.78598*5.78744*5.78591
03/18/2013 02:00:00*5.78598*5.78289*5.78615*5.78289
03/18/2013 02:05:00*5.78289*5.78281*5.78334*5.78129
03/18/2013 02:10:00*5.78281*5.77938*5.78303*5.77779
03/18/2013 02:15:00*5.77938*5.7789*5.77938*5.77701
03/18/2013 02:20:00*5.7789*5.78067*5.78216*5.7789
03/18/2013 02:25:00*5.78067*5.78158*5.7832*5.78024
03/18/2013 02:30:00*5.78158*5.77967*5.78299*5.77959
03/18/2013 02:35:00*5.77967*5.77938*5.78012*5.77811
03/18/2013 02:40:00*5.77938*5.77946*5.78041*5.77899
03/18/2013 02:45:00*5.77946*5.77788*5.77976*5.77689
03/18/2013 02:50:00*5.77788*5.77802*5.77932*5.77684
03/18/2013 02:55:00*5.77802*5.77749*5.77892*5.77708
03/18/2013 03:00:00*5.77749*5.77879*5.77913*5.77699
03/18/2013 03:05:00*5.77879*5.78033*5.784*5.77878
03/18/2013 03:10:00*5.78033*5.77945*5.78334*5.77914
03/18/2013 03:15:00*5.77945*5.77775*5.78047*5.77685
03/18/2013 03:20:00*5.77775*5.77952*5.78059*5.77457
03/18/2013 03:25:00*5.77952*5.77787*5.78041*5.77559
03/18/2013 03:30:00*5.77787*5.77702*5.78044*5.77689
03/18/2013 03:35:00*5.77702*5.77767*5.77792*5.77583
03/18/2013 03:40:00*5.77767*5.77698*5.77925*5.77677
03/18/2013 03:45:00*5.77698*5.77424*5.77709*5.774
03/18/2013 03:50:00*5.77424*5.77213*5.77854*5.77109
03/18/2013 03:55:00*5.77213*5.77002*5.7737*5.76757
03/18/2013 04:00:00*5.77002*5.76934*5.77002*5.76596
03/18/2013 04:05:00*5.76934*5.7673*5.76939*5.7661
03/18/2013 04:10:00*5.7673*5.76364*5.76771*5.76185
03/18/2013 04:15:00*5.76364*5.75894*5.76364*5.75812
03/18/2013 04:20:00*5.75894*5.75952*5.7603*5.75765
03/18/2013 04:25:00*5.75952*5.76264*5.76383*5.75802
03/18/2013 04:30:00*5.76264*5.75959*5.76274*5.75868
03/18/2013 04:35:00*5.75959*5.75995*5.762*5.75869
03/18/2013 04:40:00*5.75995*5.75738*5.75995*5.75503
03/18/2013 04:45:00*5.75738*5.75374*5.75789*5.75137
03/18/2013 04:50:00*5.75374*5.75237*5.75409*5.75103
03/18/2013 04:55:00*5.75237*5.74709*5.75319*5.74573
03/18/2013 05:00:00*5.74709*5.7497*5.7497*5.74499
03/18/2013 05:05:00*5.7497*5.7503*5.75081*5.74819
03/18/2013 05:10:00*5.7503*5.75347*5.7555*5.75013
03/18/2013 05:15:00*5.75347*5.74982*5.75373*5.74958
03/18/2013 05:20:00*5.74982*5.75033*5.75059*5.74799
03/18/2013 05:25:00*5.75033*5.75164*5.75207*5.74949
03/18/2013 05:30:00*5.75164*5.75153*5.75259*5.74948
03/18/2013 05:35:00*5.75153*5.75342*5.75508*5.75102
03/18/2013 05:40:00*5.75342*5.7514*5.75429*5.7514
03/18/2013 05:45:00*5.7514*5.74816*5.75178*5.74691
03/18/2013 05:50:00*5.74816*5.74868*5.75002*5.74633
03/18/2013 05:55:00*5.74868*5.75136*5.75291*5.74868
03/18/2013 06:00:00*5.75136*5.75087*5.75265*5.74864
03/18/2013 06:05:00*5.75087*5.74983*5.75275*5.74947
03/18/2013 06:10:00*5.74983*5.75088*5.75109*5.74797
03/18/2013 06:15:00*5.75088*5.75228*5.75293*5.74989
03/18/2013 06:20:00*5.75228*5.75265*5.75286*5.74993
03/18/2013 06:25:00*5.75265*5.75407*5.75445*5.75178
03/18/2013 06:30:00*5.75407*5.75991*5.76132*5.75404
03/18/2013 06:35:00*5.75991*5.76159*5.762*5.75873
03/18/2013 06:40:00*5.76159*5.76077*5.76189*5.75953
03/18/2013 06:45:00*5.76077*5.75933*5.76201*5.75914
03/18/2013 06:50:00*5.75933*5.75575*5.75986*5.75556
03/18/2013 06:55:00*5.75575*5.75354*5.75592*5.75252
03/18/2013 07:00:00*5.75354*5.75805*5.75809*5.75349
03/18/2013 07:05:00*5.75805*5.75286*5.75835*5.75247
03/18/2013 07:10:00*5.75286*5.75661*5.75743*5.75275
03/18/2013 07:15:00*5.75661*5.75534*5.75661*5.75371
03/18/2013 07:20:00*5.75534*5.75531*5.7586*5.75355
03/18/2013 07:25:00*5.75531*5.75412*5.75668*5.7539
03/18/2013 07:30:00*5.75412*5.75606*5.75661*5.75381
03/18/2013 07:35:00*5.75606*5.75516*5.75758*5.75466
03/18/2013 07:40:00*5.75516*5.75471*5.75609*5.75394
03/18/2013 07:45:00*5.75471*5.75374*5.75471*5.75253
03/18/2013 07:50:00*5.75374*5.75439*5.7558*5.75368
03/18/2013 07:55:00*5.75439*5.75876*5.75896*5.75374
03/18/2013 08:00:00*5.75876*5.75786*5.76006*5.75756
03/18/2013 08:05:00*5.75786*5.75698*5.7591*5.75557
03/18/2013 08:10:00*5.75698*5.75748*5.75956*5.75698
03/18/2013 08:15:00*5.75748*5.75867*5.75913*5.7557
03/18/2013 08:20:00*5.75867*5.75899*5.76071*5.75768
03/18/2013 08:25:00*5.75899*5.76045*5.76121*5.75809
03/18/2013 08:30:00*5.76045*5.75694*5.76045*5.75658
03/18/2013 08:35:00*5.75694*5.75716*5.75802*5.75683
03/18/2013 08:40:00*5.75716*5.75286*5.75789*5.75012
03/18/2013 08:45:00*5.75286*5.75258*5.75342*5.75192
03/18/2013 08:50:00*5.75258*5.75544*5.75566*5.75246
03/18/2013 08:55:00*5.75544*5.75541*5.75636*5.75475
03/18/2013 09:00:00*5.75541*5.75982*5.76002*5.75501
03/18/2013 09:05:00*5.75982*5.76407*5.76428*5.7591
03/18/2013 09:10:00*5.76407*5.76198*5.7649*5.7618
03/18/2013 09:15:00*5.76198*5.76502*5.7662*5.76198
03/18/2013 09:20:00*5.76502*5.76705*5.76771*5.76498
03/18/2013 09:25:00*5.76705*5.76617*5.76854*5.7654
03/18/2013 09:30:00*5.76617*5.7659*5.76687*5.76528
03/18/2013 09:35:00*5.7659*5.76717*5.76746*5.76573
03/18/2013 09:40:00*5.76717*5.76557*5.76751*5.76399
03/18/2013 09:45:00*5.76557*5.7684*5.76869*5.76546
03/18/2013 09:50:00*5.7684*5.76659*5.7699*5.76605
03/18/2013 09:55:00*5.76659*5.7658*5.76798*5.76539
03/18/2013 10:00:00*5.7658*5.76325*5.76662*5.76218
03/18/2013 10:05:00*5.76325*5.76221*5.76346*5.76139
03/18/2013 10:10:00*5.76221*5.76365*5.7638*5.7619
03/18/2013 10:15:00*5.76365*5.75195*5.76365*5.75195
03/18/2013 10:20:00*5.75195*5.74907*5.75475*5.74589
03/18/2013 10:25:00*5.74907*5.75111*5.75194*5.7489
03/18/2013 10:30:00*5.75111*5.74963*5.75227*5.74839
03/18/2013 10:35:00*5.74963*5.75107*5.75176*5.74623
03/18/2013 10:40:00*5.75107*5.75376*5.75376*5.74981
03/18/2013 10:45:00*5.75376*5.75498*5.75508*5.75325
03/18/2013 10:50:00*5.75498*5.75685*5.75709*5.75177
03/18/2013 10:55:00*5.75685*5.75598*5.75853*5.75425
03/18/2013 11:00:00*5.75598*5.75555*5.75681*5.75434
03/18/2013 11:05:00*5.75555*5.755*5.75684*5.7545
03/18/2013 11:10:00*5.755*5.75627*5.75729*5.75441
03/18/2013 11:15:00*5.75627*5.75526*5.75627*5.75319
03/18/2013 11:20:00*5.75526*5.75967*5.76128*5.75479
03/18/2013 11:25:00*5.75967*5.75744*5.76094*5.75744
03/18/2013 11:30:00*5.75744*5.75345*5.75754*5.75345
03/18/2013 11:35:00*5.75345*5.75433*5.75441*5.7519
03/18/2013 11:40:00*5.75433*5.75257*5.75477*5.75223
03/18/2013 11:45:00*5.75257*5.75392*5.75411*5.75225
03/18/2013 11:50:00*5.75392*5.75417*5.75626*5.75371
03/18/2013 11:55:00*5.75417*5.75435*5.75462*5.75331
03/18/2013 12:00:00*5.75435*5.7527*5.7546*5.7523
03/18/2013 12:05:00*5.7527*5.75078*5.7532*5.75049
03/18/2013 12:10:00*5.75078*5.74802*5.75147*5.74704
03/18/2013 12:15:00*5.74802*5.73881*5.74802*5.73815
03/18/2013 12:20:00*5.73881*5.74118*5.74118*5.73627
03/18/2013 12:25:00*5.74118*5.74189*5.74256*5.74089
03/18/2013 12:30:00*5.74189*5.74395*5.7443*5.74157
03/18/2013 12:35:00*5.74395*5.74434*5.74484*5.74199
03/18/2013 12:40:00*5.74434*5.74407*5.74435*5.7422
03/18/2013 12:45:00*5.74407*5.74371*5.74547*5.74361
03/18/2013 12:50:00*5.74371*5.74668*5.74691*5.74369
03/18/2013 12:55:00*5.74668*5.74489*5.74716*5.74473
03/18/2013 13:00:00*5.74489*5.74514*5.74639*5.74489
03/18/2013 13:05:00*5.74514*5.74701*5.74811*5.74514
03/18/2013 13:10:00*5.74701*5.74834*5.74834*5.74613
03/18/2013 13:15:00*5.74834*5.74621*5.74881*5.74613
03/18/2013 13:20:00*5.74621*5.74868*5.7496*5.74613
03/18/2013 13:25:00*5.74868*5.74761*5.74868*5.74738
03/18/2013 13:30:00*5.74761*5.75061*5.75107*5.74662
03/18/2013 13:35:00*5.75061*5.7503*5.75177*5.75029
03/18/2013 13:40:00*5.7503*5.75112*5.75154*5.7503
03/18/2013 13:45:00*5.75112*5.75083*5.75151*5.75069
03/18/2013 13:50:00*5.75083*5.75281*5.75369*5.75074
03/18/2013 13:55:00*5.75281*5.75567*5.75644*5.75277
03/18/2013 14:00:00*5.75567*5.7532*5.75646*5.75308
03/18/2013 14:05:00*5.7532*5.75286*5.75376*5.75256
03/18/2013 14:10:00*5.75286*5.7492*5.75289*5.74869
03/18/2013 14:15:00*5.7492*5.74783*5.74963*5.74775
03/18/2013 14:20:00*5.74783*5.7492*5.74959*5.74783
03/18/2013 14:25:00*5.7492*5.74546*5.7494*5.74527
03/18/2013 14:30:00*5.74546*5.74769*5.74883*5.74546
03/18/2013 14:35:00*5.74769*5.75131*5.75228*5.74638
03/18/2013 14:40:00*5.75131*5.7532*5.75332*5.75084
03/18/2013 14:45:00*5.7532*5.75287*5.7543*5.75224
03/18/2013 14:50:00*5.75287*5.753*5.75431*5.75265
03/18/2013 14:55:00*5.753*5.75495*5.75636*5.753
03/18/2013 15:00:00*5.75495*5.75778*5.75778*5.75426
03/18/2013 15:05:00*5.75778*5.75738*5.7581*5.75645
03/18/2013 15:10:00*5.75738*5.75679*5.75738*5.75609
03/18/2013 15:15:00*5.75679*5.75628*5.75684*5.75521
03/18/2013 15:20:00*5.75628*5.76251*5.76619*5.75628
03/18/2013 15:25:00*5.76251*5.76251*5.76452*5.76243
03/18/2013 15:30:00*5.76251*5.76362*5.76415*5.76163
03/18/2013 15:35:00*5.76362*5.76362*5.7645*5.76254
03/18/2013 15:40:00*5.76362*5.76382*5.768*5.76347
03/18/2013 15:45:00*5.76382*5.76322*5.76495*5.76314
03/18/2013 15:50:00*5.76322*5.76194*5.76322*5.76171
03/18/2013 15:55:00*5.76194*5.76269*5.76278*5.76147
03/18/2013 16:00:00*5.76269*5.76512*5.76512*5.76232
03/18/2013 16:05:00*5.76512*5.75191*5.76577*5.75146
03/18/2013 16:10:00*5.75191*5.75238*5.75463*5.75064
03/18/2013 16:15:00*5.75238*5.75237*5.75344*5.74813
03/18/2013 16:20:00*5.75237*5.75233*5.75326*5.75084
03/18/2013 16:25:00*5.75233*5.75388*5.75442*5.75223
03/18/2013 16:30:00*5.75388*5.75472*5.75475*5.75366
03/18/2013 16:35:00*5.75472*5.75427*5.75472*5.75405
03/18/2013 16:40:00*5.75427*5.75263*5.75449*5.75253
03/18/2013 16:45:00*5.75263*5.75341*5.75354*5.7522
03/18/2013 16:50:00*5.75341*5.75248*5.75343*5.75239
03/18/2013 16:55:00*5.75248*5.75351*5.7536*5.75219
03/18/2013 17:00:00*5.75351*5.7532*5.75359*5.75289
