03/17/2013 14:40:00*5.7623*5.7564*5.7625*5.7564
03/17/2013 14:45:00*5.7564*5.7553*5.7599*5.7533
03/17/2013 14:50:00*5.7553*5.7599*5.7623*5.7553
03/17/2013 14:55:00*5.7599*5.758*5.7607*5.756
03/17/2013 15:00:00*5.758*5.7584*5.7593*5.7579
03/17/2013 15:05:00*5.7584*5.7612*5.7628*5.7581
03/17/2013 15:10:00*5.7612*5.7581*5.763*5.758
03/17/2013 15:15:00*5.7581*5.7611*5.7632*5.7577
03/17/2013 15:20:00*5.7611*5.7618*5.7638*5.7586
03/17/2013 15:25:00*5.7618*5.7632*5.7667*5.7615
03/17/2013 15:30:00*5.7632*5.7611*5.7633*5.7586
03/17/2013 15:35:00*5.7611*5.7641*5.7654*5.7586
03/17/2013 15:40:00*5.7641*5.7666*5.7667*5.7627
03/17/2013 15:45:00*5.7666*5.7667*5.7683*5.7631
03/17/2013 15:50:00*5.7667*5.7645*5.7672*5.7628
03/17/2013 15:55:00*5.7645*5.7643*5.7669*5.763
03/17/2013 16:00:00*5.7643*5.7641*5.7645*5.7631
03/17/2013 16:05:00*5.7641*5.7636*5.7645*5.7631
03/17/2013 16:10:00*5.7636*5.7629*5.7637*5.7624
03/17/2013 16:15:00*5.7629*5.7634*5.7637*5.7628
03/17/2013 16:20:00*5.7634*5.7647*5.7647*5.7626
03/17/2013 16:25:00*5.7647*5.7671*5.7696*5.7647
03/17/2013 16:30:00*5.7671*5.7662*5.77*5.7661
03/17/2013 16:35:00*5.7662*5.7672*5.7677*5.7656
03/17/2013 16:40:00*5.7672*5.768*5.7691*5.7652
03/17/2013 16:45:00*5.768*5.7711*5.7725*5.767
03/17/2013 16:50:00*5.7711*5.7751*5.7761*5.7695
03/17/2013 16:55:00*5.7751*5.7754*5.7766*5.7728
03/17/2013 17:00:00*5.7754*5.7765*5.7777*5.7751
