03/13/2013 17:05:00*5.7529*5.7547*5.75499*5.7528
03/13/2013 17:10:00*5.7547*5.75496*5.755*5.75425
03/13/2013 17:15:00*5.75496*5.75507*5.75582*5.75495
03/13/2013 17:20:00*5.75507*5.75478*5.75562*5.75467
03/13/2013 17:25:00*5.75478*5.75495*5.75529*5.75406
03/13/2013 17:30:00*5.75495*5.75457*5.75517*5.75429
03/13/2013 17:35:00*5.75457*5.75484*5.75517*5.75432
03/13/2013 17:40:00*5.75484*5.75528*5.75528*5.75477
03/13/2013 17:45:00*5.75528*5.75526*5.75528*5.75515
03/13/2013 17:50:00*5.75526*5.75348*5.75528*5.75321
03/13/2013 17:55:00*5.75348*5.75269*5.75428*5.75224
03/13/2013 18:00:00*5.75269*5.75352*5.75453*5.75228
03/13/2013 18:05:00*5.75352*5.75325*5.75397*5.75267
03/13/2013 18:10:00*5.75325*5.75263*5.75354*5.75236
03/13/2013 18:15:00*5.75263*5.75252*5.75291*5.75242
03/13/2013 18:20:00*5.75252*5.75447*5.75475*5.75252
03/13/2013 18:25:00*5.75447*5.75458*5.75475*5.75362
03/13/2013 18:30:00*5.75458*5.75462*5.75463*5.75411
03/13/2013 18:35:00*5.75462*5.75409*5.75462*5.75397
03/13/2013 18:40:00*5.75409*5.75305*5.75409*5.75296
03/13/2013 18:45:00*5.75305*5.75443*5.75451*5.75283
03/13/2013 18:50:00*5.75443*5.75435*5.75464*5.75387
03/13/2013 18:55:00*5.75435*5.75413*5.75446*5.75402
03/13/2013 19:00:00*5.75413*5.75489*5.75504*5.75412
03/13/2013 19:05:00*5.75489*5.75455*5.75537*5.75442
03/13/2013 19:10:00*5.75455*5.75375*5.75476*5.75351
03/13/2013 19:15:00*5.75375*5.75386*5.75395*5.75321
03/13/2013 19:20:00*5.75386*5.75352*5.75392*5.75341
03/13/2013 19:25:00*5.75352*5.75358*5.7536*5.75331
03/13/2013 19:30:00*5.75358*5.75465*5.75484*5.75354
03/13/2013 19:35:00*5.75465*5.75472*5.75503*5.75429
03/13/2013 19:40:00*5.75472*5.75343*5.75534*5.75335
03/13/2013 19:45:00*5.75343*5.75303*5.75359*5.75287
03/13/2013 19:50:00*5.75303*5.75327*5.75353*5.75296
03/13/2013 19:55:00*5.75327*5.75399*5.75415*5.75309
03/13/2013 20:00:00*5.75399*5.75397*5.75482*5.75392
03/13/2013 20:05:00*5.75397*5.75281*5.75397*5.75262
03/13/2013 20:10:00*5.75281*5.75303*5.7532*5.75221
03/13/2013 20:15:00*5.75303*5.75258*5.75303*5.75232
03/13/2013 20:20:00*5.75258*5.75342*5.75409*5.75258
03/13/2013 20:25:00*5.75342*5.75344*5.75378*5.75282
03/13/2013 20:30:00*5.75344*5.7535*5.75395*5.75293
03/13/2013 20:35:00*5.7535*5.75302*5.75353*5.75032
03/13/2013 20:40:00*5.75302*5.75085*5.75349*5.75021
03/13/2013 20:45:00*5.75085*5.75002*5.75238*5.74906
03/13/2013 20:50:00*5.75002*5.7511*5.75163*5.74992
03/13/2013 20:55:00*5.7511*5.75111*5.75143*5.74991
03/13/2013 21:00:00*5.75111*5.74603*5.75153*5.74575
03/13/2013 21:05:00*5.74603*5.74633*5.74648*5.74423
03/13/2013 21:10:00*5.74633*5.7476*5.74766*5.74582
03/13/2013 21:15:00*5.7476*5.74846*5.7488*5.7476
03/13/2013 21:20:00*5.74846*5.74874*5.74909*5.74749
03/13/2013 21:25:00*5.74874*5.74982*5.75032*5.74874
03/13/2013 21:30:00*5.74982*5.75094*5.75101*5.74961
03/13/2013 21:35:00*5.75094*5.74931*5.75097*5.74928
03/13/2013 21:40:00*5.74931*5.75158*5.75191*5.74929
03/13/2013 21:45:00*5.75158*5.75152*5.75198*5.75136
03/13/2013 21:50:00*5.75152*5.75052*5.75173*5.74977
03/13/2013 21:55:00*5.75052*5.75049*5.75075*5.75012
03/13/2013 22:00:00*5.75049*5.75019*5.7505*5.74986
03/13/2013 22:05:00*5.75019*5.75064*5.75081*5.74963
03/13/2013 22:10:00*5.75064*5.7515*5.75168*5.75039
03/13/2013 22:15:00*5.7515*5.75139*5.75202*5.75097
03/13/2013 22:20:00*5.75139*5.75151*5.752*5.75095
03/13/2013 22:25:00*5.75151*5.75158*5.75199*5.75118
03/13/2013 22:30:00*5.75158*5.7518*5.75183*5.75088
03/13/2013 22:35:00*5.7518*5.75272*5.7529*5.7516
03/13/2013 22:40:00*5.75272*5.75189*5.75272*5.75099
03/13/2013 22:45:00*5.75189*5.75279*5.75282*5.75176
03/13/2013 22:50:00*5.75279*5.75236*5.75385*5.75236
03/13/2013 22:55:00*5.75236*5.75219*5.7531*5.75219
03/13/2013 23:00:00*5.75219*5.75254*5.75329*5.75193
03/13/2013 23:05:00*5.75254*5.75257*5.75305*5.75229
03/13/2013 23:10:00*5.75257*5.75212*5.7526*5.75171
03/13/2013 23:15:00*5.75212*5.75186*5.75269*5.75175
03/13/2013 23:20:00*5.75186*5.75164*5.75186*5.75147
03/13/2013 23:25:00*5.75164*5.75209*5.75209*5.75155
03/13/2013 23:30:00*5.75209*5.75264*5.75291*5.75209
03/13/2013 23:35:00*5.75264*5.75351*5.75389*5.75264
03/13/2013 23:40:00*5.75351*5.75355*5.75401*5.75341
03/13/2013 23:45:00*5.75355*5.75501*5.75574*5.75334
03/13/2013 23:50:00*5.75501*5.75433*5.75501*5.75352
03/13/2013 23:55:00*5.75433*5.75543*5.75662*5.75433
03/14/2013 00:00:00*5.75543*5.75589*5.75616*5.75439
03/14/2013 00:05:00*5.75589*5.75559*5.75594*5.75509
03/14/2013 00:10:00*5.75559*5.75687*5.75718*5.75512
03/14/2013 00:15:00*5.75687*5.7591*5.75925*5.75687
03/14/2013 00:20:00*5.7591*5.75809*5.75924*5.75783
03/14/2013 00:25:00*5.75809*5.76053*5.76065*5.75751
03/14/2013 00:30:00*5.76053*5.76029*5.76063*5.75976
03/14/2013 00:35:00*5.76029*5.7594*5.76029*5.75887
03/14/2013 00:40:00*5.7594*5.75973*5.76004*5.75919
03/14/2013 00:45:00*5.75973*5.7597*5.76053*5.75923
03/14/2013 00:50:00*5.7597*5.75943*5.75994*5.7594
03/14/2013 00:55:00*5.75943*5.75887*5.75953*5.75813
03/14/2013 01:00:00*5.75887*5.75992*5.76106*5.75867
03/14/2013 01:05:00*5.75992*5.75913*5.76005*5.75888
03/14/2013 01:10:00*5.75913*5.75944*5.76001*5.75854
03/14/2013 01:15:00*5.75944*5.75839*5.75948*5.75829
03/14/2013 01:20:00*5.75839*5.75844*5.75882*5.75793
03/14/2013 01:25:00*5.75844*5.75797*5.75857*5.75791
03/14/2013 01:30:00*5.75797*5.75837*5.75882*5.75793
03/14/2013 01:35:00*5.75837*5.75838*5.75867*5.75757
03/14/2013 01:40:00*5.75838*5.759*5.75968*5.75835
03/14/2013 01:45:00*5.759*5.75842*5.759*5.75795
03/14/2013 01:50:00*5.75842*5.7591*5.75924*5.75828
03/14/2013 01:55:00*5.7591*5.75933*5.75949*5.75873
03/14/2013 02:00:00*5.75933*5.75826*5.75945*5.75737
03/14/2013 02:05:00*5.75826*5.75599*5.75844*5.75589
03/14/2013 02:10:00*5.75599*5.75729*5.75732*5.75551
03/14/2013 02:15:00*5.75729*5.75673*5.75752*5.75602
03/14/2013 02:20:00*5.75673*5.75874*5.75921*5.75639
03/14/2013 02:25:00*5.75874*5.75751*5.75883*5.75701
03/14/2013 02:30:00*5.75751*5.75704*5.75788*5.75684
03/14/2013 02:35:00*5.75704*5.75646*5.75704*5.75577
03/14/2013 02:40:00*5.75646*5.75637*5.75712*5.75637
03/14/2013 02:45:00*5.75637*5.75676*5.75704*5.7563
03/14/2013 02:50:00*5.75676*5.75605*5.75686*5.75577
03/14/2013 02:55:00*5.75605*5.75631*5.75653*5.75585
03/14/2013 03:00:00*5.75631*5.75434*5.75631*5.75405
03/14/2013 03:05:00*5.75434*5.75577*5.75624*5.75356
03/14/2013 03:10:00*5.75577*5.75608*5.75677*5.75548
03/14/2013 03:15:00*5.75608*5.75582*5.75692*5.75535
03/14/2013 03:20:00*5.75582*5.75539*5.75637*5.75434
03/14/2013 03:25:00*5.75539*5.75332*5.75539*5.75201
03/14/2013 03:30:00*5.75332*5.75082*5.75365*5.75071
03/14/2013 03:35:00*5.75082*5.75322*5.75359*5.75063
03/14/2013 03:40:00*5.75322*5.75108*5.75331*5.75105
03/14/2013 03:45:00*5.75108*5.75207*5.75282*5.75023
03/14/2013 03:50:00*5.75207*5.75301*5.75353*5.75146
03/14/2013 03:55:00*5.75301*5.75483*5.75709*5.75298
03/14/2013 04:00:00*5.75483*5.75591*5.75599*5.75443
03/14/2013 04:05:00*5.75591*5.75906*5.75925*5.75552
03/14/2013 04:10:00*5.75906*5.75897*5.75941*5.7562
03/14/2013 04:15:00*5.75897*5.7563*5.76024*5.75519
03/14/2013 04:20:00*5.7563*5.75072*5.7563*5.74918
03/14/2013 04:25:00*5.75072*5.75109*5.75117*5.74942
03/14/2013 04:30:00*5.75109*5.75189*5.75246*5.74951
03/14/2013 04:35:00*5.75189*5.75222*5.75308*5.75044
03/14/2013 04:40:00*5.75222*5.75257*5.75365*5.75097
03/14/2013 04:45:00*5.75257*5.74996*5.75257*5.74928
03/14/2013 04:50:00*5.74996*5.75064*5.75125*5.74656
03/14/2013 04:55:00*5.75064*5.75342*5.75548*5.75019
03/14/2013 05:00:00*5.75342*5.75604*5.75674*5.75342
03/14/2013 05:05:00*5.75604*5.75505*5.75642*5.7544
03/14/2013 05:10:00*5.75505*5.75732*5.75748*5.7543
03/14/2013 05:15:00*5.75732*5.75769*5.75819*5.75648
03/14/2013 05:20:00*5.75769*5.7601*5.76203*5.75707
03/14/2013 05:25:00*5.7601*5.76032*5.76167*5.7601
03/14/2013 05:30:00*5.76032*5.75898*5.7613*5.75877
03/14/2013 05:35:00*5.75898*5.75811*5.75968*5.75773
03/14/2013 05:40:00*5.75811*5.75924*5.75961*5.75684
03/14/2013 05:45:00*5.75924*5.75786*5.76022*5.75771
03/14/2013 05:50:00*5.75786*5.75797*5.75824*5.75611
03/14/2013 05:55:00*5.75797*5.7561*5.75912*5.75598
03/14/2013 06:00:00*5.7561*5.75703*5.75817*5.75565
03/14/2013 06:05:00*5.75703*5.75748*5.7581*5.75508
03/14/2013 06:10:00*5.75748*5.75672*5.75805*5.75614
03/14/2013 06:15:00*5.75672*5.75738*5.75796*5.75617
03/14/2013 06:20:00*5.75738*5.76439*5.76604*5.75715
03/14/2013 06:25:00*5.76439*5.76581*5.76587*5.76349
03/14/2013 06:30:00*5.76581*5.76511*5.76839*5.76494
03/14/2013 06:35:00*5.76511*5.76514*5.7664*5.7651
03/14/2013 06:40:00*5.76514*5.76654*5.76917*5.76514
03/14/2013 06:45:00*5.76654*5.76649*5.77009*5.7663
03/14/2013 06:50:00*5.76649*5.76481*5.76713*5.7645
03/14/2013 06:55:00*5.76481*5.76596*5.76596*5.76413
03/14/2013 07:00:00*5.76596*5.76596*5.76596*5.76427
03/14/2013 07:05:00*5.76596*5.76602*5.76781*5.76582
03/14/2013 07:10:00*5.76602*5.76905*5.76964*5.76555
03/14/2013 07:15:00*5.76905*5.77035*5.77269*5.76796
03/14/2013 07:20:00*5.77035*5.76932*5.77035*5.76858
03/14/2013 07:25:00*5.76932*5.76942*5.77078*5.76811
03/14/2013 07:30:00*5.76942*5.77264*5.77288*5.76899
03/14/2013 07:35:00*5.77264*5.77197*5.77404*5.77197
03/14/2013 07:40:00*5.77197*5.77265*5.77326*5.77134
03/14/2013 07:45:00*5.77265*5.77053*5.77271*5.77044
03/14/2013 07:50:00*5.77053*5.77243*5.77328*5.77013
03/14/2013 07:55:00*5.77243*5.77014*5.77258*5.77009
03/14/2013 08:00:00*5.77014*5.77103*5.77226*5.76949
03/14/2013 08:05:00*5.77103*5.77281*5.77522*5.76989
03/14/2013 08:10:00*5.77281*5.77175*5.773*5.7706
03/14/2013 08:15:00*5.77175*5.76983*5.77201*5.76929
03/14/2013 08:20:00*5.76983*5.76678*5.77032*5.7661
03/14/2013 08:25:00*5.76678*5.76795*5.7687*5.76625
03/14/2013 08:30:00*5.76795*5.76831*5.76906*5.76745
03/14/2013 08:35:00*5.76831*5.77316*5.77578*5.76777
03/14/2013 08:40:00*5.77316*5.76969*5.77437*5.76631
03/14/2013 08:45:00*5.76969*5.76759*5.7705*5.76634
03/14/2013 08:50:00*5.76759*5.76623*5.76759*5.76334
03/14/2013 08:55:00*5.76623*5.76491*5.76678*5.76456
03/14/2013 09:00:00*5.76491*5.76409*5.7663*5.76379
03/14/2013 09:05:00*5.76409*5.76269*5.76441*5.76024
03/14/2013 09:10:00*5.76269*5.76259*5.76348*5.76203
03/14/2013 09:15:00*5.76259*5.76423*5.76548*5.76199
03/14/2013 09:20:00*5.76423*5.76297*5.76507*5.76266
03/14/2013 09:25:00*5.76297*5.76205*5.76315*5.76171
03/14/2013 09:30:00*5.76205*5.76419*5.76444*5.75993
03/14/2013 09:35:00*5.76419*5.76479*5.76538*5.76384
03/14/2013 09:40:00*5.76479*5.76167*5.76484*5.76096
03/14/2013 09:45:00*5.76167*5.76239*5.76261*5.76074
03/14/2013 09:50:00*5.76239*5.76129*5.76253*5.75998
03/14/2013 09:55:00*5.76129*5.75989*5.76263*5.75982
03/14/2013 10:00:00*5.75989*5.75863*5.75998*5.75438
03/14/2013 10:05:00*5.75863*5.7585*5.75987*5.75693
03/14/2013 10:10:00*5.7585*5.75808*5.75988*5.75696
03/14/2013 10:15:00*5.75808*5.75863*5.75937*5.75743
03/14/2013 10:20:00*5.75863*5.76096*5.76098*5.75823
03/14/2013 10:25:00*5.76096*5.76011*5.76271*5.75933
03/14/2013 10:30:00*5.76011*5.75305*5.76018*5.75009
03/14/2013 10:35:00*5.75305*5.75082*5.75325*5.74882
03/14/2013 10:40:00*5.75082*5.75101*5.75165*5.7486
03/14/2013 10:45:00*5.75101*5.75094*5.75166*5.74976
03/14/2013 10:50:00*5.75094*5.7532*5.75426*5.75083
03/14/2013 10:55:00*5.7532*5.75314*5.75432*5.75091
03/14/2013 11:00:00*5.75314*5.75457*5.75467*5.75194
03/14/2013 11:05:00*5.75457*5.75164*5.75492*5.75123
03/14/2013 11:10:00*5.75164*5.74729*5.75231*5.74566
03/14/2013 11:15:00*5.74729*5.74764*5.74829*5.7448
03/14/2013 11:20:00*5.74764*5.7489*5.74901*5.74695
03/14/2013 11:25:00*5.7489*5.74848*5.75016*5.74848
03/14/2013 11:30:00*5.74848*5.74844*5.74913*5.74791
03/14/2013 11:35:00*5.74844*5.75011*5.75049*5.74843
03/14/2013 11:40:00*5.75011*5.74942*5.75029*5.74932
03/14/2013 11:45:00*5.74942*5.74931*5.75012*5.74927
03/14/2013 11:50:00*5.74931*5.74937*5.7497*5.74891
03/14/2013 11:55:00*5.74937*5.74697*5.75028*5.74677
03/14/2013 12:00:00*5.74697*5.7453*5.7473*5.74323
03/14/2013 12:05:00*5.7453*5.74779*5.74835*5.74438
03/14/2013 12:10:00*5.74779*5.74747*5.75054*5.74734
03/14/2013 12:15:00*5.74747*5.74448*5.74831*5.74442
03/14/2013 12:20:00*5.74448*5.74071*5.74598*5.7401
03/14/2013 12:25:00*5.74071*5.74209*5.74269*5.74012
03/14/2013 12:30:00*5.74209*5.7391*5.74216*5.73826
03/14/2013 12:35:00*5.7391*5.74107*5.7413*5.73511
03/14/2013 12:40:00*5.74107*5.7393*5.74149*5.738
03/14/2013 12:45:00*5.7393*5.73651*5.74062*5.73643
03/14/2013 12:50:00*5.73651*5.73323*5.73745*5.7309
03/14/2013 12:55:00*5.73323*5.73064*5.734*5.73064
03/14/2013 13:00:00*5.73064*5.72735*5.73182*5.72735
03/14/2013 13:05:00*5.72735*5.72923*5.72934*5.72204
03/14/2013 13:10:00*5.72923*5.72959*5.73093*5.72896
03/14/2013 13:15:00*5.72959*5.72768*5.72959*5.72648
03/14/2013 13:20:00*5.72768*5.72422*5.72837*5.72422
03/14/2013 13:25:00*5.72422*5.72684*5.72778*5.72382
03/14/2013 13:30:00*5.72684*5.72367*5.72684*5.72345
03/14/2013 13:35:00*5.72367*5.7273*5.7274*5.72292
03/14/2013 13:40:00*5.7273*5.72823*5.72833*5.72612
03/14/2013 13:45:00*5.72823*5.73023*5.73058*5.72731
03/14/2013 13:50:00*5.73023*5.73442*5.73482*5.73023
03/14/2013 13:55:00*5.73442*5.73214*5.7346*5.73214
03/14/2013 14:00:00*5.73214*5.73249*5.73298*5.73065
03/14/2013 14:05:00*5.73249*5.73419*5.73433*5.73249
03/14/2013 14:10:00*5.73419*5.73384*5.73543*5.73358
03/14/2013 14:15:00*5.73384*5.73451*5.73507*5.73366
03/14/2013 14:20:00*5.73451*5.73263*5.73451*5.73162
03/14/2013 14:25:00*5.73263*5.73094*5.73263*5.72971
03/14/2013 14:30:00*5.73094*5.73184*5.73241*5.73087
03/14/2013 14:35:00*5.73184*5.73226*5.73234*5.73108
03/14/2013 14:40:00*5.73226*5.73139*5.73227*5.7307
03/14/2013 14:45:00*5.73139*5.73269*5.7331*5.73083
03/14/2013 14:50:00*5.73269*5.73314*5.73344*5.73214
03/14/2013 14:55:00*5.73314*5.73477*5.73477*5.73303
03/14/2013 15:00:00*5.73477*5.73661*5.73741*5.73376
03/14/2013 15:05:00*5.73661*5.73469*5.73676*5.73464
03/14/2013 15:10:00*5.73469*5.73418*5.73495*5.7337
03/14/2013 15:15:00*5.73418*5.73381*5.73438*5.73343
03/14/2013 15:20:00*5.73381*5.73412*5.73443*5.73361
03/14/2013 15:25:00*5.73412*5.73631*5.73631*5.7341
03/14/2013 15:30:00*5.73631*5.73513*5.73631*5.73443
03/14/2013 15:35:00*5.73513*5.73375*5.73542*5.73358
03/14/2013 15:40:00*5.73375*5.73387*5.73471*5.73359
03/14/2013 15:45:00*5.73387*5.73402*5.7342*5.73376
03/14/2013 15:50:00*5.73402*5.7334*5.73417*5.7327
03/14/2013 15:55:00*5.7334*5.73334*5.73382*5.73323
03/14/2013 16:00:00*5.73334*5.73361*5.73431*5.73319
03/14/2013 16:05:00*5.73361*5.73529*5.73546*5.73361
03/14/2013 16:10:00*5.73529*5.73547*5.73652*5.73524
03/14/2013 16:15:00*5.73547*5.73468*5.73547*5.73451
03/14/2013 16:20:00*5.73468*5.73621*5.73651*5.73421
03/14/2013 16:25:00*5.73621*5.73625*5.7363*5.7358
03/14/2013 16:30:00*5.73625*5.73646*5.73658*5.73563
03/14/2013 16:35:00*5.73646*5.73478*5.73646*5.73458
03/14/2013 16:40:00*5.73478*5.73575*5.73634*5.73455
03/14/2013 16:45:00*5.73575*5.73512*5.73581*5.73511
03/14/2013 16:50:00*5.73512*5.73518*5.73541*5.73474
03/14/2013 16:55:00*5.73518*5.73384*5.73525*5.73332
03/14/2013 17:00:00*5.73384*5.73413*5.7345*5.73364
