03/12/2013 17:05:00*5.72175*5.72251*5.72251*5.7214
03/12/2013 17:10:00*5.72251*5.72386*5.72386*5.7223
03/12/2013 17:15:00*5.72386*5.72351*5.72386*5.72331
03/12/2013 17:20:00*5.72351*5.723*5.72387*5.7228
03/12/2013 17:25:00*5.723*5.7238*5.7238*5.723
03/12/2013 17:30:00*5.7238*5.72287*5.7238*5.72272
03/12/2013 17:35:00*5.72287*5.72321*5.72339*5.72207
03/12/2013 17:40:00*5.72321*5.7232*5.72361*5.72272
03/12/2013 17:45:00*5.7232*5.72315*5.72366*5.72284
03/12/2013 17:50:00*5.72315*5.72366*5.72366*5.72269
03/12/2013 17:55:00*5.72366*5.72446*5.72456*5.72364
03/12/2013 18:00:00*5.72446*5.72385*5.7258*5.72385
03/12/2013 18:05:00*5.72385*5.72393*5.72419*5.72318
03/12/2013 18:10:00*5.72393*5.72319*5.72406*5.72316
03/12/2013 18:15:00*5.72319*5.72338*5.72393*5.72312
03/12/2013 18:20:00*5.72338*5.72381*5.72416*5.72335
03/12/2013 18:25:00*5.72381*5.72411*5.72441*5.72378
03/12/2013 18:30:00*5.72411*5.72327*5.72443*5.72327
03/12/2013 18:35:00*5.72327*5.72377*5.72383*5.72325
03/12/2013 18:40:00*5.72377*5.72399*5.7244*5.72367
03/12/2013 18:45:00*5.72399*5.72321*5.72409*5.72307
03/12/2013 18:50:00*5.72321*5.72373*5.72373*5.72295
03/12/2013 18:55:00*5.72373*5.72445*5.72445*5.72373
03/12/2013 19:00:00*5.72445*5.72429*5.72445*5.72374
03/12/2013 19:05:00*5.72429*5.72418*5.72445*5.72287
03/12/2013 19:10:00*5.72418*5.72413*5.72433*5.7233
03/12/2013 19:15:00*5.72413*5.72634*5.72634*5.72371
03/12/2013 19:20:00*5.72634*5.7259*5.72634*5.72525
03/12/2013 19:25:00*5.7259*5.72518*5.7259*5.72425
03/12/2013 19:30:00*5.72518*5.72497*5.72535*5.72485
03/12/2013 19:35:00*5.72497*5.72455*5.72512*5.72445
03/12/2013 19:40:00*5.72455*5.72452*5.72486*5.72446
03/12/2013 19:45:00*5.72452*5.72468*5.72479*5.72442
03/12/2013 19:50:00*5.72468*5.7233*5.72478*5.72311
03/12/2013 19:55:00*5.7233*5.72371*5.72394*5.72214
03/12/2013 20:00:00*5.72371*5.72307*5.72457*5.72289
03/12/2013 20:05:00*5.72307*5.72429*5.72466*5.72285
03/12/2013 20:10:00*5.72429*5.72416*5.72441*5.72361
03/12/2013 20:15:00*5.72416*5.72397*5.72453*5.72363
03/12/2013 20:20:00*5.72397*5.7246*5.72517*5.72388
03/12/2013 20:25:00*5.7246*5.72419*5.72504*5.72419
03/12/2013 20:30:00*5.72419*5.7245*5.72453*5.72378
03/12/2013 20:35:00*5.7245*5.72371*5.72543*5.72348
03/12/2013 20:40:00*5.72371*5.72455*5.72455*5.72329
03/12/2013 20:45:00*5.72455*5.72427*5.72455*5.72359
03/12/2013 20:50:00*5.72427*5.72412*5.72479*5.72349
03/12/2013 20:55:00*5.72412*5.72498*5.72541*5.72373
03/12/2013 21:00:00*5.72498*5.7236*5.72532*5.72271
03/12/2013 21:05:00*5.7236*5.72323*5.72382*5.72258
03/12/2013 21:10:00*5.72323*5.7236*5.72404*5.72297
03/12/2013 21:15:00*5.7236*5.72332*5.72382*5.72332
03/12/2013 21:20:00*5.72332*5.72361*5.72372*5.72322
03/12/2013 21:25:00*5.72361*5.72322*5.72365*5.72237
03/12/2013 21:30:00*5.72322*5.72231*5.72333*5.72219
03/12/2013 21:35:00*5.72231*5.72196*5.72274*5.72167
03/12/2013 21:40:00*5.72196*5.72111*5.72226*5.72066
03/12/2013 21:45:00*5.72111*5.7213*5.72149*5.72097
03/12/2013 21:50:00*5.7213*5.71928*5.72141*5.71918
03/12/2013 21:55:00*5.71928*5.71946*5.72009*5.7192
03/12/2013 22:00:00*5.71946*5.72113*5.7213*5.71933
03/12/2013 22:05:00*5.72113*5.72051*5.7213*5.72025
03/12/2013 22:10:00*5.72051*5.71948*5.72082*5.71933
03/12/2013 22:15:00*5.71948*5.72005*5.7207*5.71946
03/12/2013 22:20:00*5.72005*5.7215*5.72223*5.72005
03/12/2013 22:25:00*5.7215*5.72108*5.72191*5.72087
03/12/2013 22:30:00*5.72108*5.72051*5.72151*5.72001
03/12/2013 22:35:00*5.72051*5.72111*5.72111*5.71986
03/12/2013 22:40:00*5.72111*5.72141*5.7215*5.72083
03/12/2013 22:45:00*5.72141*5.72085*5.72162*5.72046
03/12/2013 22:50:00*5.72085*5.72084*5.72105*5.72046
03/12/2013 22:55:00*5.72084*5.72086*5.72124*5.72045
03/12/2013 23:00:00*5.72086*5.72086*5.72094*5.72019
03/12/2013 23:05:00*5.72086*5.72089*5.72124*5.72027
03/12/2013 23:10:00*5.72089*5.72079*5.72112*5.72049
03/12/2013 23:15:00*5.72079*5.71971*5.72082*5.71943
03/12/2013 23:20:00*5.71971*5.71958*5.72017*5.71954
03/12/2013 23:25:00*5.71958*5.71982*5.71995*5.71928
03/12/2013 23:30:00*5.71982*5.72006*5.72041*5.71965
03/12/2013 23:35:00*5.72006*5.71974*5.7202*5.71971
03/12/2013 23:40:00*5.71974*5.71975*5.71997*5.71961
03/12/2013 23:45:00*5.71975*5.71922*5.71982*5.71898
03/12/2013 23:50:00*5.71922*5.71933*5.71936*5.71846
03/12/2013 23:55:00*5.71933*5.71907*5.71971*5.71884
03/13/2013 00:00:00*5.71907*5.72018*5.72037*5.71895
03/13/2013 00:05:00*5.72018*5.71897*5.72018*5.71885
03/13/2013 00:10:00*5.71897*5.71906*5.71993*5.71886
03/13/2013 00:15:00*5.71906*5.71919*5.7196*5.71899
03/13/2013 00:20:00*5.71919*5.71976*5.71985*5.71908
03/13/2013 00:25:00*5.71976*5.71971*5.72004*5.7195
03/13/2013 00:30:00*5.71971*5.72064*5.72067*5.71946
03/13/2013 00:35:00*5.72064*5.72065*5.72096*5.72059
03/13/2013 00:40:00*5.72065*5.72029*5.72075*5.7202
03/13/2013 00:45:00*5.72029*5.72034*5.7207*5.71976
03/13/2013 00:50:00*5.72034*5.72086*5.72108*5.72025
03/13/2013 00:55:00*5.72086*5.72064*5.72115*5.72059
03/13/2013 01:00:00*5.72064*5.7208*5.72102*5.72051
03/13/2013 01:05:00*5.7208*5.72044*5.7208*5.7204
03/13/2013 01:10:00*5.72044*5.72026*5.72062*5.72007
03/13/2013 01:15:00*5.72026*5.72032*5.72049*5.7202
03/13/2013 01:20:00*5.72032*5.71935*5.72033*5.71875
03/13/2013 01:25:00*5.71935*5.71932*5.71935*5.71881
03/13/2013 01:30:00*5.71932*5.71947*5.71987*5.71892
03/13/2013 01:35:00*5.71947*5.71781*5.71963*5.71729
03/13/2013 01:40:00*5.71781*5.71936*5.71936*5.71781
03/13/2013 01:45:00*5.71936*5.71845*5.71936*5.71839
03/13/2013 01:50:00*5.71845*5.71939*5.71939*5.71821
03/13/2013 01:55:00*5.71939*5.71934*5.72045*5.71863
03/13/2013 02:00:00*5.71934*5.71928*5.71977*5.71885
03/13/2013 02:05:00*5.71928*5.72067*5.72095*5.71922
03/13/2013 02:10:00*5.72067*5.71953*5.72103*5.71949
03/13/2013 02:15:00*5.71953*5.71885*5.71953*5.71836
03/13/2013 02:20:00*5.71885*5.71862*5.71934*5.71862
03/13/2013 02:25:00*5.71862*5.71853*5.71898*5.7184
03/13/2013 02:30:00*5.71853*5.71819*5.71854*5.71809
03/13/2013 02:35:00*5.71819*5.71849*5.71866*5.71786
03/13/2013 02:40:00*5.71849*5.71822*5.71862*5.71815
03/13/2013 02:45:00*5.71822*5.71904*5.71905*5.71815
03/13/2013 02:50:00*5.71904*5.71919*5.71953*5.71899
03/13/2013 02:55:00*5.71919*5.71925*5.71974*5.71899
03/13/2013 03:00:00*5.71925*5.7179*5.71936*5.71754
03/13/2013 03:05:00*5.7179*5.71754*5.71869*5.71721
03/13/2013 03:10:00*5.71754*5.71727*5.71778*5.7164
03/13/2013 03:15:00*5.71727*5.71781*5.71834*5.71719
03/13/2013 03:20:00*5.71781*5.71694*5.71796*5.71693
03/13/2013 03:25:00*5.71694*5.71726*5.71752*5.71655
03/13/2013 03:30:00*5.71726*5.71801*5.71823*5.71715
03/13/2013 03:35:00*5.71801*5.71771*5.71827*5.71717
03/13/2013 03:40:00*5.71771*5.71427*5.71818*5.71204
03/13/2013 03:45:00*5.71427*5.71156*5.71564*5.71144
03/13/2013 03:50:00*5.71156*5.71255*5.71295*5.71063
03/13/2013 03:55:00*5.71255*5.7083*5.71276*5.70776
03/13/2013 04:00:00*5.7083*5.7092*5.70961*5.70776
03/13/2013 04:05:00*5.7092*5.71001*5.71002*5.7078
03/13/2013 04:10:00*5.71001*5.70917*5.71205*5.70887
03/13/2013 04:15:00*5.70917*5.71043*5.71089*5.7087
03/13/2013 04:20:00*5.71043*5.71265*5.71293*5.70983
03/13/2013 04:25:00*5.71265*5.71338*5.71349*5.71118
03/13/2013 04:30:00*5.71338*5.71388*5.71512*5.71248
03/13/2013 04:35:00*5.71388*5.71607*5.7173*5.7138
03/13/2013 04:40:00*5.71607*5.72031*5.72145*5.71499
03/13/2013 04:45:00*5.72031*5.71995*5.72093*5.71897
03/13/2013 04:50:00*5.71995*5.72155*5.72272*5.71995
03/13/2013 04:55:00*5.72155*5.7232*5.72381*5.72093
03/13/2013 05:00:00*5.7232*5.72757*5.73007*5.7232
03/13/2013 05:05:00*5.72757*5.72893*5.73217*5.72757
03/13/2013 05:10:00*5.72893*5.72716*5.7293*5.72609
03/13/2013 05:15:00*5.72716*5.72604*5.72748*5.72596
03/13/2013 05:20:00*5.72604*5.72814*5.72932*5.72604
03/13/2013 05:25:00*5.72814*5.72572*5.72814*5.72564
03/13/2013 05:30:00*5.72572*5.72504*5.72627*5.72489
03/13/2013 05:35:00*5.72504*5.72502*5.72689*5.72479
03/13/2013 05:40:00*5.72502*5.7264*5.72729*5.72482
03/13/2013 05:45:00*5.7264*5.72639*5.72745*5.7255
03/13/2013 05:50:00*5.72639*5.7257*5.72671*5.72373
03/13/2013 05:55:00*5.7257*5.72718*5.72746*5.72566
03/13/2013 06:00:00*5.72718*5.72657*5.72822*5.72582
03/13/2013 06:05:00*5.72657*5.72575*5.7287*5.72504
03/13/2013 06:10:00*5.72575*5.72482*5.72674*5.72404
03/13/2013 06:15:00*5.72482*5.72353*5.72513*5.72328
03/13/2013 06:20:00*5.72353*5.72836*5.73055*5.72253
03/13/2013 06:25:00*5.72836*5.72838*5.73044*5.72751
03/13/2013 06:30:00*5.72838*5.72758*5.72926*5.7273
03/13/2013 06:35:00*5.72758*5.7267*5.72919*5.72436
03/13/2013 06:40:00*5.7267*5.72816*5.72842*5.72527
03/13/2013 06:45:00*5.72816*5.72919*5.72999*5.72814
03/13/2013 06:50:00*5.72919*5.7298*5.73019*5.72821
03/13/2013 06:55:00*5.7298*5.73345*5.73347*5.72792
03/13/2013 07:00:00*5.73345*5.73362*5.73415*5.73161
03/13/2013 07:05:00*5.73362*5.73268*5.73405*5.73189
03/13/2013 07:10:00*5.73268*5.73273*5.73361*5.73171
03/13/2013 07:15:00*5.73273*5.73663*5.73708*5.7323
03/13/2013 07:20:00*5.73663*5.73603*5.7377*5.73494
03/13/2013 07:25:00*5.73603*5.73545*5.73784*5.73545
03/13/2013 07:30:00*5.73545*5.73627*5.73733*5.73545
03/13/2013 07:35:00*5.73627*5.73505*5.7381*5.73445
03/13/2013 07:40:00*5.73505*5.73658*5.7372*5.73494
03/13/2013 07:45:00*5.73658*5.73481*5.73685*5.73427
03/13/2013 07:50:00*5.73481*5.73381*5.73519*5.73345
03/13/2013 07:55:00*5.73381*5.73447*5.73485*5.73378
03/13/2013 08:00:00*5.73447*5.73385*5.73497*5.73266
03/13/2013 08:05:00*5.73385*5.73264*5.73385*5.73232
03/13/2013 08:10:00*5.73264*5.73326*5.73361*5.73264
03/13/2013 08:15:00*5.73326*5.73057*5.73341*5.72997
03/13/2013 08:20:00*5.73057*5.73197*5.73207*5.73038
03/13/2013 08:25:00*5.73197*5.73191*5.73279*5.73144
03/13/2013 08:30:00*5.73191*5.73027*5.73201*5.72961
03/13/2013 08:35:00*5.73027*5.74409*5.74725*5.73027
03/13/2013 08:40:00*5.74409*5.74278*5.74852*5.74278
03/13/2013 08:45:00*5.74278*5.74778*5.749*5.74278
03/13/2013 08:50:00*5.74778*5.74805*5.75205*5.74714
03/13/2013 08:55:00*5.74805*5.74528*5.74831*5.74453
03/13/2013 09:00:00*5.74528*5.74802*5.7489*5.74504
03/13/2013 09:05:00*5.74802*5.74989*5.75175*5.74763
03/13/2013 09:10:00*5.74989*5.74864*5.75197*5.74792
03/13/2013 09:15:00*5.74864*5.74394*5.7496*5.74394
03/13/2013 09:20:00*5.74394*5.74566*5.74656*5.74275
03/13/2013 09:25:00*5.74566*5.74536*5.74641*5.74416
03/13/2013 09:30:00*5.74536*5.74638*5.74731*5.74403
03/13/2013 09:35:00*5.74638*5.74755*5.74776*5.74399
03/13/2013 09:40:00*5.74755*5.74926*5.74926*5.74589
03/13/2013 09:45:00*5.74926*5.76434*5.76493*5.74916
03/13/2013 09:50:00*5.76434*5.76364*5.76745*5.76325
03/13/2013 09:55:00*5.76364*5.76137*5.76498*5.76125
03/13/2013 10:00:00*5.76137*5.76167*5.76425*5.76019
03/13/2013 10:05:00*5.76167*5.76362*5.76463*5.76167
03/13/2013 10:10:00*5.76362*5.76686*5.76756*5.76294
03/13/2013 10:15:00*5.76686*5.76656*5.76948*5.76602
03/13/2013 10:20:00*5.76656*5.76535*5.76979*5.76488
03/13/2013 10:25:00*5.76535*5.76611*5.76614*5.76378
03/13/2013 10:30:00*5.76611*5.76627*5.76741*5.7644
03/13/2013 10:35:00*5.76627*5.76391*5.76634*5.76314
03/13/2013 10:40:00*5.76391*5.76132*5.76427*5.76107
03/13/2013 10:45:00*5.76132*5.76143*5.76263*5.76026
03/13/2013 10:50:00*5.76143*5.76419*5.7645*5.76143
03/13/2013 10:55:00*5.76419*5.76326*5.76437*5.76238
03/13/2013 11:00:00*5.76326*5.76395*5.76406*5.76206
03/13/2013 11:05:00*5.76395*5.75956*5.76395*5.75906
03/13/2013 11:10:00*5.75956*5.76104*5.76176*5.75898
03/13/2013 11:15:00*5.76104*5.7605*5.76115*5.7587
03/13/2013 11:20:00*5.7605*5.75979*5.7605*5.75876
03/13/2013 11:25:00*5.75979*5.76081*5.76131*5.75917
03/13/2013 11:30:00*5.76081*5.76345*5.76345*5.76024
03/13/2013 11:35:00*5.76345*5.75907*5.76345*5.75677
03/13/2013 11:40:00*5.75907*5.75856*5.75971*5.75719
03/13/2013 11:45:00*5.75856*5.75848*5.75899*5.75661
03/13/2013 11:50:00*5.75848*5.75714*5.75862*5.75708
03/13/2013 11:55:00*5.75714*5.75645*5.75727*5.75617
03/13/2013 12:00:00*5.75645*5.75891*5.75897*5.75585
03/13/2013 12:05:00*5.75891*5.76086*5.76117*5.75768
03/13/2013 12:10:00*5.76086*5.75872*5.761*5.75811
03/13/2013 12:15:00*5.75872*5.75772*5.7588*5.75703
03/13/2013 12:20:00*5.75772*5.75733*5.75802*5.75679
03/13/2013 12:25:00*5.75733*5.75654*5.75739*5.75444
03/13/2013 12:30:00*5.75654*5.75711*5.75715*5.75537
03/13/2013 12:35:00*5.75711*5.75687*5.75791*5.75687
03/13/2013 12:40:00*5.75687*5.75687*5.75745*5.75515
03/13/2013 12:45:00*5.75687*5.75827*5.75828*5.75582
03/13/2013 12:50:00*5.75827*5.75903*5.75919*5.75804
03/13/2013 12:55:00*5.75903*5.75728*5.75903*5.75685
03/13/2013 13:00:00*5.75728*5.75531*5.75748*5.75461
03/13/2013 13:05:00*5.75531*5.75483*5.7555*5.75165
03/13/2013 13:10:00*5.75483*5.75656*5.7567*5.75456
03/13/2013 13:15:00*5.75656*5.75403*5.75656*5.75347
03/13/2013 13:20:00*5.75403*5.75476*5.75486*5.75309
03/13/2013 13:25:00*5.75476*5.75404*5.75553*5.75404
03/13/2013 13:30:00*5.75404*5.75288*5.75442*5.75191
03/13/2013 13:35:00*5.75288*5.75156*5.75422*5.75068
03/13/2013 13:40:00*5.75156*5.75197*5.75292*5.74984
03/13/2013 13:45:00*5.75197*5.75143*5.75204*5.75051
03/13/2013 13:50:00*5.75143*5.75097*5.75148*5.75021
03/13/2013 13:55:00*5.75097*5.75052*5.75097*5.74917
03/13/2013 14:00:00*5.75052*5.74903*5.75081*5.74871
03/13/2013 14:05:00*5.74903*5.75181*5.75204*5.74897
03/13/2013 14:10:00*5.75181*5.7519*5.75191*5.75128
03/13/2013 14:15:00*5.7519*5.75214*5.75228*5.75118
03/13/2013 14:20:00*5.75214*5.75201*5.75256*5.7513
03/13/2013 14:25:00*5.75201*5.75071*5.7525*5.75046
03/13/2013 14:30:00*5.75071*5.75091*5.75123*5.74995
03/13/2013 14:35:00*5.75091*5.75111*5.7513*5.75075
03/13/2013 14:40:00*5.75111*5.75286*5.75295*5.7509
03/13/2013 14:45:00*5.75286*5.75148*5.75342*5.75148
03/13/2013 14:50:00*5.75148*5.75089*5.75161*5.74952
03/13/2013 14:55:00*5.75089*5.75258*5.75277*5.75043
03/13/2013 15:00:00*5.75258*5.75383*5.75385*5.75212
03/13/2013 15:05:00*5.75383*5.75339*5.75443*5.7528
03/13/2013 15:10:00*5.75339*5.75499*5.75541*5.75284
03/13/2013 15:15:00*5.75499*5.75641*5.75697*5.75495
03/13/2013 15:20:00*5.75641*5.75549*5.75641*5.75517
03/13/2013 15:25:00*5.75549*5.75597*5.75679*5.75547
03/13/2013 15:30:00*5.75597*5.75479*5.75658*5.75459
03/13/2013 15:35:00*5.75479*5.75466*5.75505*5.75451
03/13/2013 15:40:00*5.75466*5.7537*5.75477*5.7537
03/13/2013 15:45:00*5.7537*5.75296*5.75386*5.75296
03/13/2013 15:50:00*5.75296*5.75283*5.75329*5.75239
03/13/2013 15:55:00*5.75283*5.75298*5.75352*5.75247
03/13/2013 16:00:00*5.75298*5.75567*5.75567*5.75298
03/13/2013 16:05:00*5.75567*5.75441*5.75598*5.75413
03/13/2013 16:10:00*5.75441*5.75613*5.75617*5.75428
03/13/2013 16:15:00*5.75613*5.75739*5.75745*5.75598
03/13/2013 16:20:00*5.75739*5.75587*5.75773*5.75587
03/13/2013 16:25:00*5.75587*5.75592*5.75653*5.75587
03/13/2013 16:30:00*5.75592*5.75627*5.75686*5.75562
03/13/2013 16:35:00*5.75627*5.75564*5.75627*5.75553
03/13/2013 16:40:00*5.75564*5.75565*5.75609*5.75541
03/13/2013 16:45:00*5.75565*5.7552*5.75592*5.75518
03/13/2013 16:50:00*5.7552*5.75455*5.75533*5.75435
03/13/2013 16:55:00*5.75455*5.75405*5.75455*5.75355
03/13/2013 17:00:00*5.75405*5.7529*5.75405*5.75229
