03/11/2013 17:05:00*5.71585*5.7159*5.71635*5.7157
03/11/2013 17:10:00*5.7159*5.7159*5.71638*5.71555
03/11/2013 17:15:00*5.7159*5.71615*5.71648*5.71566
03/11/2013 17:20:00*5.71615*5.71635*5.7166*5.71587
03/11/2013 17:25:00*5.71635*5.71662*5.71692*5.71635
03/11/2013 17:30:00*5.71662*5.71705*5.71705*5.71657
03/11/2013 17:35:00*5.71705*5.71752*5.71786*5.71699
03/11/2013 17:40:00*5.71752*5.71693*5.71752*5.71608
03/11/2013 17:45:00*5.71693*5.71765*5.71765*5.71621
03/11/2013 17:50:00*5.71765*5.71731*5.71793*5.71731
03/11/2013 17:55:00*5.71731*5.71594*5.71731*5.71594
03/11/2013 18:00:00*5.71594*5.71597*5.7167*5.71572
03/11/2013 18:05:00*5.71597*5.71638*5.71698*5.71597
03/11/2013 18:10:00*5.71638*5.71643*5.71726*5.71637
03/11/2013 18:15:00*5.71643*5.7172*5.71722*5.71636
03/11/2013 18:20:00*5.7172*5.71671*5.71763*5.71638
03/11/2013 18:25:00*5.71671*5.71776*5.71802*5.71648
03/11/2013 18:30:00*5.71776*5.71874*5.71917*5.71773
03/11/2013 18:35:00*5.71874*5.7186*5.71935*5.7186
03/11/2013 18:40:00*5.7186*5.71961*5.71971*5.71803
03/11/2013 18:45:00*5.71961*5.72188*5.72188*5.71952
03/11/2013 18:50:00*5.72188*5.72059*5.72227*5.72047
03/11/2013 18:55:00*5.72059*5.7213*5.72138*5.72021
03/11/2013 19:00:00*5.7213*5.72116*5.72239*5.71961
03/11/2013 19:05:00*5.72116*5.72117*5.72144*5.7207
03/11/2013 19:10:00*5.72117*5.72082*5.72198*5.72074
03/11/2013 19:15:00*5.72082*5.7217*5.72217*5.7208
03/11/2013 19:20:00*5.7217*5.72135*5.72195*5.72108
03/11/2013 19:25:00*5.72135*5.7214*5.72171*5.72107
03/11/2013 19:30:00*5.7214*5.72139*5.72154*5.72069
03/11/2013 19:35:00*5.72139*5.72036*5.72176*5.72032
03/11/2013 19:40:00*5.72036*5.72236*5.72239*5.72036
03/11/2013 19:45:00*5.72236*5.72352*5.72413*5.72228
03/11/2013 19:50:00*5.72352*5.72388*5.72436*5.72257
03/11/2013 19:55:00*5.72388*5.72309*5.72498*5.72289
03/11/2013 20:00:00*5.72309*5.72202*5.72405*5.72202
03/11/2013 20:05:00*5.72202*5.72449*5.72484*5.72202
03/11/2013 20:10:00*5.72449*5.72386*5.72457*5.72353
03/11/2013 20:15:00*5.72386*5.72362*5.72462*5.72307
03/11/2013 20:20:00*5.72362*5.7236*5.72402*5.72332
03/11/2013 20:25:00*5.7236*5.72326*5.72368*5.72264
03/11/2013 20:30:00*5.72326*5.72275*5.72336*5.72258
03/11/2013 20:35:00*5.72275*5.72419*5.72481*5.72275
03/11/2013 20:40:00*5.72419*5.72324*5.72419*5.72316
03/11/2013 20:45:00*5.72324*5.72294*5.7234*5.72256
03/11/2013 20:50:00*5.72294*5.72315*5.72323*5.72236
03/11/2013 20:55:00*5.72315*5.72207*5.72331*5.72207
03/11/2013 21:00:00*5.72207*5.72268*5.72318*5.72194
03/11/2013 21:05:00*5.72268*5.72362*5.72409*5.7226
03/11/2013 21:10:00*5.72362*5.72265*5.72382*5.72245
03/11/2013 21:15:00*5.72265*5.72211*5.72271*5.72204
03/11/2013 21:20:00*5.72211*5.72062*5.72222*5.72062
03/11/2013 21:25:00*5.72062*5.72151*5.72193*5.72055
03/11/2013 21:30:00*5.72151*5.72131*5.72186*5.72131
03/11/2013 21:35:00*5.72131*5.72179*5.72197*5.7211
03/11/2013 21:40:00*5.72179*5.72101*5.72208*5.7204
03/11/2013 21:45:00*5.72101*5.72007*5.72117*5.71997
03/11/2013 21:50:00*5.72007*5.72014*5.72092*5.71943
03/11/2013 21:55:00*5.72014*5.72123*5.72131*5.71987
03/11/2013 22:00:00*5.72123*5.7208*5.72197*5.72041
03/11/2013 22:05:00*5.7208*5.72065*5.72225*5.72052
03/11/2013 22:10:00*5.72065*5.72054*5.72148*5.7203
03/11/2013 22:15:00*5.72054*5.72081*5.72292*5.72054
03/11/2013 22:20:00*5.72081*5.72097*5.7214*5.72061
03/11/2013 22:25:00*5.72097*5.72148*5.72153*5.72097
03/11/2013 22:30:00*5.72148*5.72127*5.72174*5.72087
03/11/2013 22:35:00*5.72127*5.72258*5.72305*5.72127
03/11/2013 22:40:00*5.72258*5.72214*5.72273*5.72145
03/11/2013 22:45:00*5.72214*5.72233*5.72278*5.72171
03/11/2013 22:50:00*5.72233*5.72218*5.72281*5.72203
03/11/2013 22:55:00*5.72218*5.72221*5.72235*5.72202
03/11/2013 23:00:00*5.72221*5.72361*5.72361*5.72213
03/11/2013 23:05:00*5.72361*5.72365*5.72438*5.72306
03/11/2013 23:10:00*5.72365*5.7241*5.7241*5.72305
03/11/2013 23:15:00*5.7241*5.72301*5.7241*5.72301
03/11/2013 23:20:00*5.72301*5.7226*5.72366*5.7226
03/11/2013 23:25:00*5.7226*5.7222*5.72309*5.72213
03/11/2013 23:30:00*5.7222*5.72263*5.72305*5.72216
03/11/2013 23:35:00*5.72263*5.72312*5.72312*5.72249
03/11/2013 23:40:00*5.72312*5.72306*5.72318*5.72282
03/11/2013 23:45:00*5.72306*5.72376*5.72428*5.72305
03/11/2013 23:50:00*5.72376*5.72371*5.72387*5.72336
03/11/2013 23:55:00*5.72371*5.72458*5.72458*5.72371
03/12/2013 00:00:00*5.72458*5.72542*5.72582*5.72458
03/12/2013 00:05:00*5.72542*5.72457*5.72543*5.7245
03/12/2013 00:10:00*5.72457*5.72573*5.72615*5.72457
03/12/2013 00:15:00*5.72573*5.72537*5.72592*5.72482
03/12/2013 00:20:00*5.72537*5.72493*5.72577*5.72483
03/12/2013 00:25:00*5.72493*5.72499*5.72521*5.72481
03/12/2013 00:30:00*5.72499*5.72557*5.72598*5.72499
03/12/2013 00:35:00*5.72557*5.72543*5.72574*5.72531
03/12/2013 00:40:00*5.72543*5.72499*5.72562*5.7249
03/12/2013 00:45:00*5.72499*5.72465*5.72526*5.72465
03/12/2013 00:50:00*5.72465*5.72437*5.72473*5.72419
03/12/2013 00:55:00*5.72437*5.7241*5.72465*5.7241
03/12/2013 01:00:00*5.7241*5.72356*5.72509*5.72314
03/12/2013 01:05:00*5.72356*5.7239*5.72452*5.72322
03/12/2013 01:10:00*5.7239*5.72458*5.72466*5.7236
03/12/2013 01:15:00*5.72458*5.72454*5.72524*5.72444
03/12/2013 01:20:00*5.72454*5.72516*5.7255*5.7241
03/12/2013 01:25:00*5.72516*5.72502*5.72544*5.7248
03/12/2013 01:30:00*5.72502*5.72484*5.72502*5.72437
03/12/2013 01:35:00*5.72484*5.72443*5.72592*5.72395
03/12/2013 01:40:00*5.72443*5.72339*5.72445*5.72326
03/12/2013 01:45:00*5.72339*5.72274*5.72371*5.72194
03/12/2013 01:50:00*5.72274*5.72223*5.72352*5.722
03/12/2013 01:55:00*5.72223*5.72397*5.72439*5.72223
03/12/2013 02:00:00*5.72397*5.72492*5.72503*5.72397
03/12/2013 02:05:00*5.72492*5.72434*5.72492*5.72402
03/12/2013 02:10:00*5.72434*5.72515*5.72515*5.72434
03/12/2013 02:15:00*5.72515*5.72816*5.7283*5.72487
03/12/2013 02:20:00*5.72816*5.72874*5.72934*5.72789
03/12/2013 02:25:00*5.72874*5.72798*5.72874*5.72742
03/12/2013 02:30:00*5.72798*5.72812*5.72843*5.72764
03/12/2013 02:35:00*5.72812*5.72933*5.72933*5.72812
03/12/2013 02:40:00*5.72933*5.7294*5.72977*5.72868
03/12/2013 02:45:00*5.7294*5.72899*5.72951*5.7287
03/12/2013 02:50:00*5.72899*5.73084*5.73153*5.72899
03/12/2013 02:55:00*5.73084*5.73063*5.73102*5.7304
03/12/2013 03:00:00*5.73063*5.72914*5.73063*5.72906
03/12/2013 03:05:00*5.72914*5.72961*5.72982*5.72896
03/12/2013 03:10:00*5.72961*5.72734*5.73016*5.72733
03/12/2013 03:15:00*5.72734*5.72768*5.72848*5.72692
03/12/2013 03:20:00*5.72768*5.7271*5.72771*5.72652
03/12/2013 03:25:00*5.7271*5.72812*5.7283*5.7271
03/12/2013 03:30:00*5.72812*5.72618*5.72844*5.72618
03/12/2013 03:35:00*5.72618*5.72774*5.72818*5.72616
03/12/2013 03:40:00*5.72774*5.72878*5.72891*5.7273
03/12/2013 03:45:00*5.72878*5.72844*5.7294*5.72842
03/12/2013 03:50:00*5.72844*5.72974*5.73051*5.72812
03/12/2013 03:55:00*5.72974*5.7315*5.73202*5.72941
03/12/2013 04:00:00*5.7315*5.7339*5.73511*5.7312
03/12/2013 04:05:00*5.7339*5.73301*5.73582*5.73287
03/12/2013 04:10:00*5.73301*5.73339*5.73389*5.73278
03/12/2013 04:15:00*5.73339*5.73281*5.73434*5.73273
03/12/2013 04:20:00*5.73281*5.73374*5.73374*5.73148
03/12/2013 04:25:00*5.73374*5.73751*5.73911*5.73374
03/12/2013 04:30:00*5.73751*5.73777*5.74029*5.73751
03/12/2013 04:35:00*5.73777*5.73764*5.73925*5.7363
03/12/2013 04:40:00*5.73764*5.73394*5.73764*5.73351
03/12/2013 04:45:00*5.73394*5.73542*5.73584*5.73394
03/12/2013 04:50:00*5.73542*5.73609*5.73628*5.73318
03/12/2013 04:55:00*5.73609*5.73627*5.73722*5.73575
03/12/2013 05:00:00*5.73627*5.73417*5.73672*5.7339
03/12/2013 05:05:00*5.73417*5.73572*5.73613*5.73348
03/12/2013 05:10:00*5.73572*5.73329*5.73582*5.73293
03/12/2013 05:15:00*5.73329*5.73266*5.73337*5.73055
03/12/2013 05:20:00*5.73266*5.73208*5.73284*5.73069
03/12/2013 05:25:00*5.73208*5.73167*5.73249*5.73126
03/12/2013 05:30:00*5.73167*5.73065*5.73231*5.72837
03/12/2013 05:35:00*5.73065*5.72981*5.73335*5.7297
03/12/2013 05:40:00*5.72981*5.7299*5.73041*5.72755
03/12/2013 05:45:00*5.7299*5.72717*5.72993*5.72623
03/12/2013 05:50:00*5.72717*5.72915*5.72941*5.72543
03/12/2013 05:55:00*5.72915*5.72996*5.73007*5.72788
03/12/2013 06:00:00*5.72996*5.73034*5.73041*5.72833
03/12/2013 06:05:00*5.73034*5.73083*5.73259*5.73034
03/12/2013 06:10:00*5.73083*5.73202*5.73259*5.72967
03/12/2013 06:15:00*5.73202*5.73593*5.7365*5.73156
03/12/2013 06:20:00*5.73593*5.73542*5.73621*5.7328
03/12/2013 06:25:00*5.73542*5.73302*5.73542*5.73211
03/12/2013 06:30:00*5.73302*5.73259*5.73352*5.7309
03/12/2013 06:35:00*5.73259*5.73254*5.73292*5.73027
03/12/2013 06:40:00*5.73254*5.73215*5.73315*5.73118
03/12/2013 06:45:00*5.73215*5.72946*5.73228*5.72873
03/12/2013 06:50:00*5.72946*5.73067*5.731*5.72911
03/12/2013 06:55:00*5.73067*5.73043*5.73144*5.72977
03/12/2013 07:00:00*5.73043*5.73076*5.73101*5.72905
03/12/2013 07:05:00*5.73076*5.73124*5.73264*5.73052
03/12/2013 07:10:00*5.73124*5.73215*5.73247*5.73104
03/12/2013 07:15:00*5.73215*5.73392*5.73491*5.73193
03/12/2013 07:20:00*5.73392*5.73398*5.73426*5.73293
03/12/2013 07:25:00*5.73398*5.73301*5.73398*5.73231
03/12/2013 07:30:00*5.73301*5.73124*5.73301*5.73031
03/12/2013 07:35:00*5.73124*5.72971*5.73275*5.72953
03/12/2013 07:40:00*5.72971*5.72857*5.72986*5.72833
03/12/2013 07:45:00*5.72857*5.72999*5.73022*5.72817
03/12/2013 07:50:00*5.72999*5.73085*5.73119*5.72994
03/12/2013 07:55:00*5.73085*5.73173*5.73239*5.73085
03/12/2013 08:00:00*5.73173*5.73172*5.73205*5.72994
03/12/2013 08:05:00*5.73172*5.73276*5.73341*5.7309
03/12/2013 08:10:00*5.73276*5.73092*5.73301*5.73045
03/12/2013 08:15:00*5.73092*5.72947*5.73133*5.72947
03/12/2013 08:20:00*5.72947*5.72274*5.73006*5.72057
03/12/2013 08:25:00*5.72274*5.72103*5.72286*5.71966
03/12/2013 08:30:00*5.72103*5.71898*5.72103*5.71742
03/12/2013 08:35:00*5.71898*5.71787*5.71898*5.71482
03/12/2013 08:40:00*5.71787*5.71693*5.7186*5.71562
03/12/2013 08:45:00*5.71693*5.71869*5.71885*5.71499
03/12/2013 08:50:00*5.71869*5.71943*5.71989*5.71707
03/12/2013 08:55:00*5.71943*5.72017*5.72094*5.71882
03/12/2013 09:00:00*5.72017*5.71907*5.72058*5.71842
03/12/2013 09:05:00*5.71907*5.71749*5.71935*5.71737
03/12/2013 09:10:00*5.71749*5.71252*5.7175*5.71045
03/12/2013 09:15:00*5.71252*5.71327*5.71339*5.7093
03/12/2013 09:20:00*5.71327*5.71043*5.71358*5.7103
03/12/2013 09:25:00*5.71043*5.7071*5.71054*5.70516
03/12/2013 09:30:00*5.7071*5.70553*5.70737*5.70376
03/12/2013 09:35:00*5.70553*5.70682*5.70843*5.7048
03/12/2013 09:40:00*5.70682*5.70873*5.70899*5.70623
03/12/2013 09:45:00*5.70873*5.70803*5.70982*5.70791
03/12/2013 09:50:00*5.70803*5.70893*5.70998*5.7077
03/12/2013 09:55:00*5.70893*5.70628*5.70901*5.7054
03/12/2013 10:00:00*5.70628*5.70637*5.70683*5.70543
03/12/2013 10:05:00*5.70637*5.70746*5.70781*5.70498
03/12/2013 10:10:00*5.70746*5.70837*5.7087*5.70649
03/12/2013 10:15:00*5.70837*5.7072*5.70918*5.70697
03/12/2013 10:20:00*5.7072*5.70816*5.70967*5.70602
03/12/2013 10:25:00*5.70816*5.70807*5.70966*5.70716
03/12/2013 10:30:00*5.70807*5.70811*5.70944*5.70774
03/12/2013 10:35:00*5.70811*5.7154*5.71572*5.70736
03/12/2013 10:40:00*5.7154*5.71554*5.71594*5.71373
03/12/2013 10:45:00*5.71554*5.71742*5.71956*5.71543
03/12/2013 10:50:00*5.71742*5.71776*5.71881*5.71655
03/12/2013 10:55:00*5.71776*5.71573*5.71808*5.71508
03/12/2013 11:00:00*5.71573*5.71755*5.7181*5.71537
03/12/2013 11:05:00*5.71755*5.71838*5.71969*5.71755
03/12/2013 11:10:00*5.71838*5.72057*5.72204*5.71815
03/12/2013 11:15:00*5.72057*5.72017*5.7227*5.7197
03/12/2013 11:20:00*5.72017*5.72149*5.72258*5.71998
03/12/2013 11:25:00*5.72149*5.7232*5.72326*5.72009
03/12/2013 11:30:00*5.7232*5.7283*5.72902*5.72242
03/12/2013 11:35:00*5.7283*5.72543*5.72982*5.72471
03/12/2013 11:40:00*5.72543*5.72529*5.7265*5.72443
03/12/2013 11:45:00*5.72529*5.72748*5.72965*5.72529
03/12/2013 11:50:00*5.72748*5.72752*5.72975*5.7268
03/12/2013 11:55:00*5.72752*5.72669*5.72777*5.72587
03/12/2013 12:00:00*5.72669*5.72733*5.72745*5.72478
03/12/2013 12:05:00*5.72733*5.72332*5.72733*5.72307
03/12/2013 12:10:00*5.72332*5.72303*5.72443*5.72179
03/12/2013 12:15:00*5.72303*5.72496*5.72568*5.72261
03/12/2013 12:20:00*5.72496*5.72223*5.72501*5.72044
03/12/2013 12:25:00*5.72223*5.72213*5.72347*5.7206
03/12/2013 12:30:00*5.72213*5.72259*5.72313*5.72181
03/12/2013 12:35:00*5.72259*5.72383*5.72483*5.72259
03/12/2013 12:40:00*5.72383*5.72322*5.72435*5.72322
03/12/2013 12:45:00*5.72322*5.72372*5.7249*5.72311
03/12/2013 12:50:00*5.72372*5.72416*5.72462*5.72328
03/12/2013 12:55:00*5.72416*5.72411*5.72483*5.72371
03/12/2013 13:00:00*5.72411*5.7243*5.7243*5.72173
03/12/2013 13:05:00*5.7243*5.7238*5.72486*5.72239
03/12/2013 13:10:00*5.7238*5.72326*5.72388*5.72274
03/12/2013 13:15:00*5.72326*5.72443*5.72465*5.72312
03/12/2013 13:20:00*5.72443*5.72567*5.7259*5.72422
03/12/2013 13:25:00*5.72567*5.7273*5.72841*5.72535
03/12/2013 13:30:00*5.7273*5.72919*5.72993*5.72722
03/12/2013 13:35:00*5.72919*5.72669*5.72919*5.72658
03/12/2013 13:40:00*5.72669*5.7275*5.72791*5.72669
03/12/2013 13:45:00*5.7275*5.72678*5.72811*5.72644
03/12/2013 13:50:00*5.72678*5.7272*5.72754*5.7262
03/12/2013 13:55:00*5.7272*5.7286*5.72862*5.72671
03/12/2013 14:00:00*5.7286*5.72674*5.7286*5.72674
03/12/2013 14:05:00*5.72674*5.72572*5.72674*5.72462
03/12/2013 14:10:00*5.72572*5.72641*5.72727*5.7255
03/12/2013 14:15:00*5.72641*5.7263*5.7278*5.7263
03/12/2013 14:20:00*5.7263*5.72738*5.72773*5.7263
03/12/2013 14:25:00*5.72738*5.72687*5.72782*5.72678
03/12/2013 14:30:00*5.72687*5.72769*5.72775*5.72656
03/12/2013 14:35:00*5.72769*5.72714*5.72772*5.72713
03/12/2013 14:40:00*5.72714*5.72533*5.72714*5.72515
03/12/2013 14:45:00*5.72533*5.72566*5.72607*5.72512
03/12/2013 14:50:00*5.72566*5.72605*5.72652*5.72541
03/12/2013 14:55:00*5.72605*5.72516*5.72714*5.72501
03/12/2013 15:00:00*5.72516*5.72525*5.72539*5.72428
03/12/2013 15:05:00*5.72525*5.72514*5.72531*5.72453
03/12/2013 15:10:00*5.72514*5.72619*5.72619*5.72467
03/12/2013 15:15:00*5.72619*5.72474*5.72652*5.72466
03/12/2013 15:20:00*5.72474*5.72407*5.72482*5.72402
03/12/2013 15:25:00*5.72407*5.72029*5.72411*5.71971
03/12/2013 15:30:00*5.72029*5.72209*5.72242*5.72029
03/12/2013 15:35:00*5.72209*5.72365*5.72381*5.72177
03/12/2013 15:40:00*5.72365*5.72207*5.72393*5.72163
03/12/2013 15:45:00*5.72207*5.72129*5.72207*5.72064
03/12/2013 15:50:00*5.72129*5.72299*5.72337*5.72128
03/12/2013 15:55:00*5.72299*5.72249*5.72339*5.72232
03/12/2013 16:00:00*5.72249*5.7225*5.72295*5.72197
03/12/2013 16:05:00*5.7225*5.72262*5.72299*5.72212
03/12/2013 16:10:00*5.72262*5.72169*5.72276*5.72159
03/12/2013 16:15:00*5.72169*5.72163*5.72193*5.72091
03/12/2013 16:20:00*5.72163*5.72235*5.72304*5.72114
03/12/2013 16:25:00*5.72235*5.7198*5.72255*5.71972
03/12/2013 16:30:00*5.7198*5.72062*5.72077*5.71963
03/12/2013 16:35:00*5.72062*5.72096*5.7212*5.72057
03/12/2013 16:40:00*5.72096*5.72064*5.72113*5.72044
03/12/2013 16:45:00*5.72064*5.7208*5.72083*5.72032
03/12/2013 16:50:00*5.7208*5.7212*5.7212*5.7205
03/12/2013 16:55:00*5.7212*5.72075*5.7212*5.72021
03/12/2013 17:00:00*5.72075*5.72175*5.7218*5.72042
