03/10/2013 17:05:00*5.74172*5.74134*5.74172*5.7412
03/10/2013 17:10:00*5.74134*5.74032*5.74134*5.7397
03/10/2013 17:15:00*5.74032*5.74023*5.74049*5.74009
03/10/2013 17:20:00*5.74023*5.74032*5.74059*5.74002
03/10/2013 17:25:00*5.74032*5.74025*5.74041*5.74006
03/10/2013 17:30:00*5.74025*5.74026*5.74046*5.73939
03/10/2013 17:35:00*5.74026*5.73874*5.74026*5.73787
03/10/2013 17:40:00*5.73874*5.73697*5.73962*5.7369
03/10/2013 17:45:00*5.73697*5.73813*5.73813*5.73693
03/10/2013 17:50:00*5.73813*5.73824*5.73854*5.73732
03/10/2013 17:55:00*5.73824*5.73899*5.73958*5.7381
03/10/2013 18:00:00*5.73899*5.73785*5.73901*5.7372
03/10/2013 18:05:00*5.73785*5.73575*5.7383*5.73539
03/10/2013 18:10:00*5.73575*5.73577*5.7373*5.73538
03/10/2013 18:15:00*5.73577*5.73503*5.73602*5.73446
03/10/2013 18:20:00*5.73503*5.73597*5.73677*5.73503
03/10/2013 18:25:00*5.73597*5.73868*5.73881*5.73597
03/10/2013 18:30:00*5.73868*5.738*5.73873*5.73753
03/10/2013 18:35:00*5.738*5.7374*5.738*5.73621
03/10/2013 18:40:00*5.7374*5.73824*5.73852*5.7374
03/10/2013 18:45:00*5.73824*5.73839*5.73859*5.73738
03/10/2013 18:50:00*5.73839*5.73848*5.73879*5.7382
03/10/2013 18:55:00*5.73848*5.73966*5.73966*5.73835
03/10/2013 19:00:00*5.73966*5.74118*5.74155*5.73961
03/10/2013 19:05:00*5.74118*5.74058*5.74126*5.73871
03/10/2013 19:10:00*5.74058*5.74155*5.7425*5.74046
03/10/2013 19:15:00*5.74155*5.74271*5.7434*5.74155
03/10/2013 19:20:00*5.74271*5.74375*5.74522*5.74267
03/10/2013 19:25:00*5.74375*5.74406*5.74474*5.74322
03/10/2013 19:30:00*5.74406*5.74337*5.74418*5.74309
03/10/2013 19:35:00*5.74337*5.74207*5.74348*5.74207
03/10/2013 19:40:00*5.74207*5.74093*5.74224*5.74091
03/10/2013 19:45:00*5.74093*5.74224*5.7425*5.74085
03/10/2013 19:50:00*5.74224*5.74086*5.74234*5.74074
03/10/2013 19:55:00*5.74086*5.74169*5.74192*5.74068
03/10/2013 20:00:00*5.74169*5.74188*5.7422*5.74142
03/10/2013 20:05:00*5.74188*5.74165*5.7434*5.74152
03/10/2013 20:10:00*5.74165*5.74194*5.74198*5.74145
03/10/2013 20:15:00*5.74194*5.74154*5.74237*5.74102
03/10/2013 20:20:00*5.74154*5.7415*5.74246*5.74139
03/10/2013 20:25:00*5.7415*5.74107*5.74207*5.74063
03/10/2013 20:30:00*5.74107*5.74081*5.74115*5.74033
03/10/2013 20:35:00*5.74081*5.74113*5.74132*5.74042
03/10/2013 20:40:00*5.74113*5.74146*5.74165*5.74109
03/10/2013 20:45:00*5.74146*5.74064*5.74183*5.74064
03/10/2013 20:50:00*5.74064*5.74048*5.7412*5.73998
03/10/2013 20:55:00*5.74048*5.73872*5.74065*5.7387
03/10/2013 21:00:00*5.73872*5.73895*5.7395*5.73855
03/10/2013 21:05:00*5.73895*5.7401*5.7406*5.73895
03/10/2013 21:10:00*5.7401*5.73946*5.7402*5.7393
03/10/2013 21:15:00*5.73946*5.73968*5.74072*5.7392
03/10/2013 21:20:00*5.73968*5.73856*5.73973*5.73835
03/10/2013 21:25:00*5.73856*5.73841*5.73877*5.73826
03/10/2013 21:30:00*5.73841*5.73741*5.73841*5.73741
03/10/2013 21:35:00*5.73741*5.73804*5.73856*5.73741
03/10/2013 21:40:00*5.73804*5.73852*5.73865*5.73804
03/10/2013 21:45:00*5.73852*5.73676*5.73866*5.73659
03/10/2013 21:50:00*5.73676*5.73769*5.73799*5.73664
03/10/2013 21:55:00*5.73769*5.73639*5.73769*5.73548
03/10/2013 22:00:00*5.73639*5.7363*5.73763*5.73614
03/10/2013 22:05:00*5.7363*5.73625*5.73643*5.73572
03/10/2013 22:10:00*5.73625*5.73731*5.73748*5.73625
03/10/2013 22:15:00*5.73731*5.738*5.73804*5.73723
03/10/2013 22:20:00*5.738*5.73802*5.73826*5.73791
03/10/2013 22:25:00*5.73802*5.73811*5.73875*5.73762
03/10/2013 22:30:00*5.73811*5.73766*5.73814*5.73753
03/10/2013 22:35:00*5.73766*5.73771*5.73795*5.73718
03/10/2013 22:40:00*5.73771*5.73791*5.73802*5.73763
03/10/2013 22:45:00*5.73791*5.73808*5.73825*5.73756
03/10/2013 22:50:00*5.73808*5.7377*5.7382*5.73763
03/10/2013 22:55:00*5.7377*5.73579*5.7377*5.73561
03/10/2013 23:00:00*5.73579*5.73371*5.73579*5.73333
03/10/2013 23:05:00*5.73371*5.73444*5.73517*5.73371
03/10/2013 23:10:00*5.73444*5.73347*5.73462*5.73277
03/10/2013 23:15:00*5.73347*5.7339*5.73404*5.73347
03/10/2013 23:20:00*5.7339*5.73283*5.73413*5.73217
03/10/2013 23:25:00*5.73283*5.7335*5.73378*5.73283
03/10/2013 23:30:00*5.7335*5.73278*5.73367*5.73261
03/10/2013 23:35:00*5.73278*5.73401*5.73415*5.73278
03/10/2013 23:40:00*5.73401*5.73411*5.73419*5.73389
03/10/2013 23:45:00*5.73411*5.73367*5.73462*5.73356
03/10/2013 23:50:00*5.73367*5.73372*5.7338*5.73341
03/10/2013 23:55:00*5.73372*5.73416*5.73461*5.73365
03/11/2013 00:00:00*5.73416*5.73382*5.73443*5.73313
03/11/2013 00:05:00*5.73382*5.7341*5.73446*5.73279
03/11/2013 00:10:00*5.7341*5.73513*5.73545*5.73399
03/11/2013 00:15:00*5.73513*5.7356*5.73563*5.73508
03/11/2013 00:20:00*5.7356*5.73457*5.73595*5.73452
03/11/2013 00:25:00*5.73457*5.73509*5.73559*5.73457
03/11/2013 00:30:00*5.73509*5.73456*5.73551*5.73456
03/11/2013 00:35:00*5.73456*5.73369*5.73463*5.73352
03/11/2013 00:40:00*5.73369*5.73471*5.73483*5.73369
03/11/2013 00:45:00*5.73471*5.7354*5.73553*5.73462
03/11/2013 00:50:00*5.7354*5.73597*5.73623*5.73492
03/11/2013 00:55:00*5.73597*5.73591*5.73671*5.73589
03/11/2013 01:00:00*5.73591*5.73677*5.73709*5.73574
03/11/2013 01:05:00*5.73677*5.73685*5.73763*5.73635
03/11/2013 01:10:00*5.73685*5.73716*5.73728*5.73671
03/11/2013 01:15:00*5.73716*5.73629*5.73728*5.73586
03/11/2013 01:20:00*5.73629*5.73642*5.73699*5.73577
03/11/2013 01:25:00*5.73642*5.73633*5.73676*5.73577
03/11/2013 01:30:00*5.73633*5.73597*5.73637*5.73545
03/11/2013 01:35:00*5.73597*5.73574*5.7363*5.73526
03/11/2013 01:40:00*5.73574*5.7351*5.73586*5.73496
03/11/2013 01:45:00*5.7351*5.73502*5.73542*5.73489
03/11/2013 01:50:00*5.73502*5.73524*5.73543*5.73481
03/11/2013 01:55:00*5.73524*5.73478*5.73572*5.73432
03/11/2013 02:00:00*5.73478*5.73681*5.73683*5.73478
03/11/2013 02:05:00*5.73681*5.73505*5.73681*5.73448
03/11/2013 02:10:00*5.73505*5.73434*5.73505*5.73393
03/11/2013 02:15:00*5.73434*5.7334*5.73435*5.73331
03/11/2013 02:20:00*5.7334*5.73301*5.73341*5.73286
03/11/2013 02:25:00*5.73301*5.73352*5.73417*5.73296
03/11/2013 02:30:00*5.73352*5.73263*5.73371*5.73228
03/11/2013 02:35:00*5.73263*5.7306*5.73287*5.73042
03/11/2013 02:40:00*5.7306*5.73062*5.73135*5.73024
03/11/2013 02:45:00*5.73062*5.73249*5.73263*5.73062
03/11/2013 02:50:00*5.73249*5.73114*5.73263*5.73089
03/11/2013 02:55:00*5.73114*5.73185*5.73261*5.73101
03/11/2013 03:00:00*5.73185*5.73241*5.73248*5.73185
03/11/2013 03:05:00*5.73241*5.73212*5.73309*5.73199
03/11/2013 03:10:00*5.73212*5.72874*5.7322*5.7279
03/11/2013 03:15:00*5.72874*5.72818*5.72923*5.72685
03/11/2013 03:20:00*5.72818*5.72827*5.72973*5.72528
03/11/2013 03:25:00*5.72827*5.72798*5.72862*5.72739
03/11/2013 03:30:00*5.72798*5.73178*5.73237*5.72756
03/11/2013 03:35:00*5.73178*5.73323*5.73371*5.73118
03/11/2013 03:40:00*5.73323*5.7346*5.73463*5.73313
03/11/2013 03:45:00*5.7346*5.73302*5.73513*5.73281
03/11/2013 03:50:00*5.73302*5.73616*5.73633*5.73302
03/11/2013 03:55:00*5.73616*5.73435*5.73616*5.73412
03/11/2013 04:00:00*5.73435*5.73273*5.73474*5.73242
03/11/2013 04:05:00*5.73273*5.73216*5.73432*5.73202
03/11/2013 04:10:00*5.73216*5.72957*5.73225*5.72817
03/11/2013 04:15:00*5.72957*5.73039*5.73137*5.7281
03/11/2013 04:20:00*5.73039*5.73371*5.734*5.72998
03/11/2013 04:25:00*5.73371*5.73437*5.73484*5.7315
03/11/2013 04:30:00*5.73437*5.7344*5.7363*5.7337
03/11/2013 04:35:00*5.7344*5.73653*5.73771*5.73428
03/11/2013 04:40:00*5.73653*5.73632*5.7393*5.73623
03/11/2013 04:45:00*5.73632*5.73653*5.73763*5.73605
03/11/2013 04:50:00*5.73653*5.73857*5.73899*5.73457
03/11/2013 04:55:00*5.73857*5.73753*5.73867*5.73544
03/11/2013 05:00:00*5.73753*5.73812*5.73873*5.73647
03/11/2013 05:05:00*5.73812*5.73666*5.7382*5.73613
03/11/2013 05:10:00*5.73666*5.73787*5.73844*5.73666
03/11/2013 05:15:00*5.73787*5.73452*5.73792*5.73308
03/11/2013 05:20:00*5.73452*5.73331*5.73475*5.73225
03/11/2013 05:25:00*5.73331*5.73458*5.735*5.73317
03/11/2013 05:30:00*5.73458*5.73434*5.73517*5.73317
03/11/2013 05:35:00*5.73434*5.73439*5.73499*5.73391
03/11/2013 05:40:00*5.73439*5.73327*5.73482*5.73282
03/11/2013 05:45:00*5.73327*5.73349*5.73367*5.73062
03/11/2013 05:50:00*5.73349*5.73425*5.73461*5.73349
03/11/2013 05:55:00*5.73425*5.73398*5.73523*5.7338
03/11/2013 06:00:00*5.73398*5.73475*5.73533*5.73365
03/11/2013 06:05:00*5.73475*5.73574*5.73596*5.73398
03/11/2013 06:10:00*5.73574*5.73435*5.73578*5.73424
03/11/2013 06:15:00*5.73435*5.73385*5.73505*5.7332
03/11/2013 06:20:00*5.73385*5.73603*5.73603*5.73382
03/11/2013 06:25:00*5.73603*5.73565*5.73625*5.7345
03/11/2013 06:30:00*5.73565*5.73506*5.73681*5.73475
03/11/2013 06:35:00*5.73506*5.73403*5.73614*5.73293
03/11/2013 06:40:00*5.73403*5.7334*5.73403*5.73269
03/11/2013 06:45:00*5.7334*5.73385*5.73436*5.73266
03/11/2013 06:50:00*5.73385*5.73335*5.73407*5.7321
03/11/2013 06:55:00*5.73335*5.73491*5.73512*5.73334
03/11/2013 07:00:00*5.73491*5.73576*5.73595*5.73375
03/11/2013 07:05:00*5.73576*5.73727*5.73869*5.73576
03/11/2013 07:10:00*5.73727*5.73658*5.73849*5.73617
03/11/2013 07:15:00*5.73658*5.7371*5.73913*5.73609
03/11/2013 07:20:00*5.7371*5.73727*5.73895*5.73708
03/11/2013 07:25:00*5.73727*5.73768*5.73792*5.73633
03/11/2013 07:30:00*5.73768*5.73741*5.73785*5.73652
03/11/2013 07:35:00*5.73741*5.73654*5.73781*5.73618
03/11/2013 07:40:00*5.73654*5.73618*5.73727*5.73604
03/11/2013 07:45:00*5.73618*5.73401*5.73658*5.73273
03/11/2013 07:50:00*5.73401*5.73561*5.73582*5.73394
03/11/2013 07:55:00*5.73561*5.73534*5.73628*5.73508
03/11/2013 08:00:00*5.73534*5.73547*5.73563*5.73412
03/11/2013 08:05:00*5.73547*5.73381*5.73547*5.73322
03/11/2013 08:10:00*5.73381*5.73366*5.73443*5.73343
03/11/2013 08:15:00*5.73366*5.73315*5.73384*5.73294
03/11/2013 08:20:00*5.73315*5.73403*5.73427*5.73228
03/11/2013 08:25:00*5.73403*5.73446*5.73446*5.7329
03/11/2013 08:30:00*5.73446*5.73413*5.73465*5.73385
03/11/2013 08:35:00*5.73413*5.73679*5.7374*5.73413
03/11/2013 08:40:00*5.73679*5.7372*5.73822*5.73623
03/11/2013 08:45:00*5.7372*5.7359*5.73728*5.73531
03/11/2013 08:50:00*5.7359*5.73503*5.73653*5.73383
03/11/2013 08:55:00*5.73503*5.73591*5.73591*5.73477
03/11/2013 09:00:00*5.73591*5.73514*5.7369*5.73432
03/11/2013 09:05:00*5.73514*5.7344*5.73577*5.7341
03/11/2013 09:10:00*5.7344*5.73377*5.7344*5.73271
03/11/2013 09:15:00*5.73377*5.73848*5.73871*5.73351
03/11/2013 09:20:00*5.73848*5.74018*5.74018*5.73712
03/11/2013 09:25:00*5.74018*5.73654*5.74084*5.73608
03/11/2013 09:30:00*5.73654*5.73718*5.73775*5.7363
03/11/2013 09:35:00*5.73718*5.73756*5.73848*5.73549
03/11/2013 09:40:00*5.73756*5.73725*5.73845*5.73646
03/11/2013 09:45:00*5.73725*5.73798*5.7392*5.73709
03/11/2013 09:50:00*5.73798*5.74012*5.74012*5.73587
03/11/2013 09:55:00*5.74012*5.73825*5.74039*5.7382
03/11/2013 10:00:00*5.73825*5.74096*5.74096*5.73803
03/11/2013 10:05:00*5.74096*5.73727*5.74124*5.73703
03/11/2013 10:10:00*5.73727*5.7382*5.73892*5.73687
03/11/2013 10:15:00*5.7382*5.7386*5.73908*5.73733
03/11/2013 10:20:00*5.7386*5.73706*5.7386*5.73625
03/11/2013 10:25:00*5.73706*5.7371*5.73797*5.73583
03/11/2013 10:30:00*5.7371*5.73483*5.73735*5.73459
03/11/2013 10:35:00*5.73483*5.73705*5.73779*5.73453
03/11/2013 10:40:00*5.73705*5.73438*5.73705*5.73373
03/11/2013 10:45:00*5.73438*5.73507*5.73536*5.73402
03/11/2013 10:50:00*5.73507*5.73396*5.73507*5.73325
03/11/2013 10:55:00*5.73396*5.73523*5.7358*5.73395
03/11/2013 11:00:00*5.73523*5.73395*5.73523*5.73369
03/11/2013 11:05:00*5.73395*5.73448*5.73461*5.73365
03/11/2013 11:10:00*5.73448*5.73445*5.73496*5.73414
03/11/2013 11:15:00*5.73445*5.72984*5.73445*5.72879
03/11/2013 11:20:00*5.72984*5.73212*5.73264*5.72923
03/11/2013 11:25:00*5.73212*5.73181*5.73336*5.73115
03/11/2013 11:30:00*5.73181*5.73093*5.73252*5.72995
03/11/2013 11:35:00*5.73093*5.73002*5.73281*5.72961
03/11/2013 11:40:00*5.73002*5.73059*5.73078*5.72972
03/11/2013 11:45:00*5.73059*5.72977*5.7308*5.72913
03/11/2013 11:50:00*5.72977*5.7304*5.73076*5.72956
03/11/2013 11:55:00*5.7304*5.72967*5.7304*5.72891
03/11/2013 12:00:00*5.72967*5.72986*5.73155*5.72967
03/11/2013 12:05:00*5.72986*5.73197*5.73283*5.7289
03/11/2013 12:10:00*5.73197*5.73052*5.73197*5.72972
03/11/2013 12:15:00*5.73052*5.73185*5.7319*5.72973
03/11/2013 12:20:00*5.73185*5.73037*5.73209*5.73001
03/11/2013 12:25:00*5.73037*5.72996*5.73061*5.72933
03/11/2013 12:30:00*5.72996*5.73166*5.73278*5.72988
03/11/2013 12:35:00*5.73166*5.73235*5.73287*5.73166
03/11/2013 12:40:00*5.73235*5.73137*5.73243*5.72972
03/11/2013 12:45:00*5.73137*5.73044*5.73189*5.72975
03/11/2013 12:50:00*5.73044*5.72983*5.73062*5.72926
03/11/2013 12:55:00*5.72983*5.73072*5.731*5.72898
03/11/2013 13:00:00*5.73072*5.72897*5.73082*5.72881
03/11/2013 13:05:00*5.72897*5.72855*5.72943*5.72741
03/11/2013 13:10:00*5.72855*5.72726*5.72902*5.72713
03/11/2013 13:15:00*5.72726*5.72809*5.72869*5.72726
03/11/2013 13:20:00*5.72809*5.72759*5.72906*5.7274
03/11/2013 13:25:00*5.72759*5.72765*5.72789*5.72746
03/11/2013 13:30:00*5.72765*5.72147*5.72796*5.71954
03/11/2013 13:35:00*5.72147*5.7211*5.72153*5.7195
03/11/2013 13:40:00*5.7211*5.72289*5.72298*5.721
03/11/2013 13:45:00*5.72289*5.72318*5.72412*5.72289
03/11/2013 13:50:00*5.72318*5.72338*5.72389*5.72292
03/11/2013 13:55:00*5.72338*5.72372*5.72372*5.72307
03/11/2013 14:00:00*5.72372*5.72273*5.72372*5.72173
03/11/2013 14:05:00*5.72273*5.72246*5.72347*5.72222
03/11/2013 14:10:00*5.72246*5.72271*5.72407*5.72236
03/11/2013 14:15:00*5.72271*5.72213*5.72328*5.72173
03/11/2013 14:20:00*5.72213*5.72136*5.72213*5.72077
03/11/2013 14:25:00*5.72136*5.72021*5.72139*5.71943
03/11/2013 14:30:00*5.72021*5.72037*5.72048*5.71933
03/11/2013 14:35:00*5.72037*5.72186*5.72188*5.72028
03/11/2013 14:40:00*5.72186*5.72057*5.72187*5.7198
03/11/2013 14:45:00*5.72057*5.72021*5.72064*5.71955
03/11/2013 14:50:00*5.72021*5.71925*5.72025*5.71923
03/11/2013 14:55:00*5.71925*5.71921*5.7198*5.71911
03/11/2013 15:00:00*5.71921*5.71835*5.71934*5.71751
03/11/2013 15:05:00*5.71835*5.71985*5.71994*5.71775
03/11/2013 15:10:00*5.71985*5.72023*5.72072*5.71933
03/11/2013 15:15:00*5.72023*5.72207*5.7228*5.72006
03/11/2013 15:20:00*5.72207*5.72096*5.72245*5.72066
03/11/2013 15:25:00*5.72096*5.72114*5.72142*5.72085
03/11/2013 15:30:00*5.72114*5.72023*5.72114*5.71961
03/11/2013 15:35:00*5.72023*5.72071*5.72073*5.72003
03/11/2013 15:40:00*5.72071*5.72121*5.72193*5.72071
03/11/2013 15:45:00*5.72121*5.72049*5.72124*5.72038
03/11/2013 15:50:00*5.72049*5.72025*5.72104*5.72021
03/11/2013 15:55:00*5.72025*5.72064*5.72113*5.72016
03/11/2013 16:00:00*5.72064*5.72048*5.72093*5.72026
03/11/2013 16:05:00*5.72048*5.71968*5.72067*5.71962
03/11/2013 16:10:00*5.71968*5.71972*5.71981*5.71866
03/11/2013 16:15:00*5.71972*5.71852*5.71972*5.7185
03/11/2013 16:20:00*5.71852*5.71801*5.71863*5.71789
03/11/2013 16:25:00*5.71801*5.71437*5.71801*5.71266
03/11/2013 16:30:00*5.71437*5.7146*5.71506*5.71416
03/11/2013 16:35:00*5.7146*5.7143*5.7146*5.71343
03/11/2013 16:40:00*5.7143*5.71406*5.71435*5.71364
03/11/2013 16:45:00*5.71406*5.71384*5.71439*5.71382
03/11/2013 16:50:00*5.71384*5.71532*5.71553*5.71357
03/11/2013 16:55:00*5.71532*5.71676*5.71704*5.7152
03/11/2013 17:00:00*5.71676*5.71585*5.71676*5.71578
