03/10/2013 15:15:00*5.73949*5.74048*5.74048*5.73827
03/10/2013 16:05:00*5.7408*5.741*5.7411*5.739
03/10/2013 16:10:00*5.741*5.7407*5.741*5.7407
03/10/2013 16:25:00*5.7407*5.7405*5.7407*5.7405
03/10/2013 17:05:00*5.74172*5.74134*5.74172*5.7412
03/10/2013 17:10:00*5.74134*5.74032*5.74134*5.7397
03/10/2013 17:15:00*5.74032*5.74023*5.74049*5.74009
03/10/2013 17:20:00*5.74023*5.74032*5.74059*5.74002
03/10/2013 17:25:00*5.74032*5.74025*5.74041*5.74006
03/10/2013 17:30:00*5.74025*5.74026*5.74046*5.73939
03/10/2013 17:35:00*5.74026*5.73874*5.74026*5.73787
03/10/2013 17:40:00*5.73874*5.73697*5.73962*5.7369
03/10/2013 17:45:00*5.73697*5.73813*5.73813*5.73693
03/10/2013 17:50:00*5.73813*5.73824*5.73854*5.73732
03/10/2013 17:55:00*5.73824*5.73899*5.73958*5.7381
03/10/2013 18:00:00*5.73899*5.73785*5.73901*5.7372
03/10/2013 18:05:00*5.73785*5.73575*5.7383*5.73539
03/10/2013 18:10:00*5.73575*5.73577*5.7373*5.73538
03/10/2013 18:15:00*5.73577*5.73503*5.73602*5.73446
03/10/2013 18:20:00*5.73503*5.73597*5.73677*5.73503
03/10/2013 18:25:00*5.73597*5.73868*5.73881*5.73597
03/10/2013 18:30:00*5.73868*5.738*5.73873*5.73753
03/10/2013 18:35:00*5.738*5.7374*5.738*5.73621
03/10/2013 18:40:00*5.7374*5.73824*5.73852*5.7374
03/10/2013 18:45:00*5.73824*5.73839*5.73859*5.73738
03/10/2013 18:50:00*5.73839*5.73848*5.73879*5.7382
03/10/2013 18:55:00*5.73848*5.73966*5.73966*5.73835
03/10/2013 19:00:00*5.73966*5.74118*5.74155*5.73961
03/10/2013 19:05:00*5.74118*5.74058*5.74126*5.73871
03/10/2013 19:10:00*5.74058*5.74155*5.7425*5.74046
03/10/2013 19:15:00*5.74155*5.74271*5.7434*5.74155
03/10/2013 19:20:00*5.74271*5.74375*5.74522*5.74267
03/10/2013 19:25:00*5.74375*5.74406*5.74474*5.74322
03/10/2013 19:30:00*5.74406*5.74337*5.74418*5.74309
03/10/2013 19:35:00*5.74337*5.74207*5.74348*5.74207
03/10/2013 19:40:00*5.74207*5.74093*5.74224*5.74091
03/10/2013 19:45:00*5.74093*5.74224*5.7425*5.74085
03/10/2013 19:50:00*5.74224*5.74086*5.74234*5.74074
03/10/2013 19:55:00*5.74086*5.74169*5.74192*5.74068
03/10/2013 20:00:00*5.74169*5.74188*5.7422*5.74142
03/10/2013 20:05:00*5.74188*5.74165*5.7434*5.74152
03/10/2013 20:10:00*5.74165*5.74194*5.74198*5.74145
03/10/2013 20:15:00*5.74194*5.74154*5.74237*5.74102
03/10/2013 20:20:00*5.74154*5.7415*5.74246*5.74139
03/10/2013 20:25:00*5.7415*5.74107*5.74207*5.74063
03/10/2013 20:30:00*5.74107*5.74081*5.74115*5.74033
03/10/2013 20:35:00*5.74081*5.74113*5.74132*5.74042
03/10/2013 20:40:00*5.74113*5.74146*5.74165*5.74109
03/10/2013 20:45:00*5.74146*5.74064*5.74183*5.74064
03/10/2013 20:50:00*5.74064*5.74048*5.7412*5.73998
03/10/2013 20:55:00*5.74048*5.73872*5.74065*5.7387
03/10/2013 21:00:00*5.73872*5.73895*5.7395*5.73855
03/10/2013 21:05:00*5.73895*5.7401*5.7406*5.73895
03/10/2013 21:10:00*5.7401*5.73946*5.7402*5.7393
03/10/2013 21:15:00*5.73946*5.73968*5.74072*5.7392
03/10/2013 21:20:00*5.73968*5.73856*5.73973*5.73835
03/10/2013 21:25:00*5.73856*5.73841*5.73877*5.73826
03/10/2013 21:30:00*5.73841*5.73741*5.73841*5.73741
03/10/2013 21:35:00*5.73741*5.73804*5.73856*5.73741
03/10/2013 21:40:00*5.73804*5.73852*5.73865*5.73804
03/10/2013 21:45:00*5.73852*5.73676*5.73866*5.73659
03/10/2013 21:50:00*5.73676*5.73769*5.73799*5.73664
03/10/2013 21:55:00*5.73769*5.73639*5.73769*5.73548
03/10/2013 22:00:00*5.73639*5.7363*5.73763*5.73614
03/10/2013 22:05:00*5.7363*5.73625*5.73643*5.73572
03/10/2013 22:10:00*5.73625*5.73731*5.73748*5.73625
03/10/2013 22:15:00*5.73731*5.738*5.73804*5.73723
03/10/2013 22:20:00*5.738*5.73802*5.73826*5.73791
03/10/2013 22:25:00*5.73802*5.73811*5.73875*5.73762
03/10/2013 22:30:00*5.73811*5.73766*5.73814*5.73753
03/10/2013 22:35:00*5.73766*5.73771*5.73795*5.73718
03/10/2013 22:40:00*5.73771*5.73791*5.73802*5.73763
03/10/2013 22:45:00*5.73791*5.73808*5.73825*5.73756
03/10/2013 22:50:00*5.73808*5.7377*5.7382*5.73763
03/10/2013 22:55:00*5.7377*5.73579*5.7377*5.73561
03/10/2013 23:00:00*5.73579*5.73371*5.73579*5.73333
03/10/2013 23:05:00*5.73371*5.73444*5.73517*5.73371
03/10/2013 23:10:00*5.73444*5.73347*5.73462*5.73277
03/10/2013 23:15:00*5.73347*5.7339*5.73404*5.73347
03/10/2013 23:20:00*5.7339*5.73283*5.73413*5.73217
03/10/2013 23:25:00*5.73283*5.7335*5.73378*5.73283
03/10/2013 23:30:00*5.7335*5.73278*5.73367*5.73261
03/10/2013 23:35:00*5.73278*5.73401*5.73415*5.73278
03/10/2013 23:40:00*5.73401*5.73411*5.73419*5.73389
03/10/2013 23:45:00*5.73411*5.73367*5.73462*5.73356
03/10/2013 23:50:00*5.73367*5.73372*5.7338*5.73341
03/10/2013 23:55:00*5.73372*5.73416*5.73461*5.73365
