03/07/2013 17:05:00*5.6864*5.6872*5.6875*5.6864
03/07/2013 17:10:00*5.6872*5.68692*5.6876*5.68666
03/07/2013 17:15:00*5.68692*5.68713*5.68724*5.68576
03/07/2013 17:20:00*5.68713*5.68777*5.68806*5.687
03/07/2013 17:25:00*5.68777*5.6871*5.68796*5.68709
03/07/2013 17:30:00*5.6871*5.68742*5.68743*5.68693
03/07/2013 17:35:00*5.68742*5.68811*5.68811*5.68714
03/07/2013 17:40:00*5.68811*5.68791*5.68842*5.6876
03/07/2013 17:45:00*5.68791*5.6877*5.68798*5.68743
03/07/2013 17:50:00*5.6877*5.68673*5.68778*5.68666
03/07/2013 17:55:00*5.68673*5.68644*5.68719*5.68455
03/07/2013 18:00:00*5.68644*5.68795*5.68851*5.68638
03/07/2013 18:05:00*5.68795*5.68814*5.68873*5.68768
03/07/2013 18:10:00*5.68814*5.68874*5.68874*5.68751
03/07/2013 18:15:00*5.68874*5.68853*5.68892*5.68843
03/07/2013 18:20:00*5.68853*5.688*5.68853*5.68701
03/07/2013 18:25:00*5.688*5.68751*5.688*5.68704
03/07/2013 18:30:00*5.68751*5.68835*5.68835*5.68727
03/07/2013 18:35:00*5.68835*5.68859*5.68898*5.68775
03/07/2013 18:40:00*5.68859*5.68706*5.68918*5.68695
03/07/2013 18:45:00*5.68706*5.68761*5.68768*5.68697
03/07/2013 18:50:00*5.68761*5.68411*5.68807*5.68397
03/07/2013 18:55:00*5.68411*5.68541*5.68567*5.68349
03/07/2013 19:00:00*5.68541*5.68659*5.68664*5.6852
03/07/2013 19:05:00*5.68659*5.68827*5.6888*5.68614
03/07/2013 19:10:00*5.68827*5.68776*5.68883*5.68756
03/07/2013 19:15:00*5.68776*5.68872*5.68885*5.68701
03/07/2013 19:20:00*5.68872*5.68881*5.68926*5.68849
03/07/2013 19:25:00*5.68881*5.68863*5.68913*5.68817
03/07/2013 19:30:00*5.68863*5.68847*5.68872*5.68785
03/07/2013 19:35:00*5.68847*5.68881*5.69022*5.68837
03/07/2013 19:40:00*5.68881*5.69015*5.69022*5.68849
03/07/2013 19:45:00*5.69015*5.68983*5.69022*5.68959
03/07/2013 19:50:00*5.68983*5.68892*5.69023*5.68817
03/07/2013 19:55:00*5.68892*5.6891*5.69022*5.68881
03/07/2013 20:00:00*5.6891*5.6892*5.68941*5.68826
03/07/2013 20:05:00*5.6892*5.69109*5.69126*5.68911
03/07/2013 20:10:00*5.69109*5.69056*5.69109*5.68968
03/07/2013 20:15:00*5.69056*5.69113*5.69113*5.69042
03/07/2013 20:20:00*5.69113*5.69066*5.69113*5.68992
03/07/2013 20:25:00*5.69066*5.69109*5.69145*5.6901
03/07/2013 20:30:00*5.69109*5.69109*5.69131*5.69056
03/07/2013 20:35:00*5.69109*5.69144*5.69153*5.69049
03/07/2013 20:40:00*5.69144*5.69218*5.69239*5.69142
03/07/2013 20:45:00*5.69218*5.6924*5.69255*5.69174
03/07/2013 20:50:00*5.6924*5.69284*5.69284*5.69186
03/07/2013 20:55:00*5.69284*5.69233*5.69287*5.69192
03/07/2013 21:00:00*5.69233*5.69206*5.6928*5.69178
03/07/2013 21:05:00*5.69206*5.69078*5.6922*5.68941
03/07/2013 21:10:00*5.69078*5.69256*5.6931*5.69078
03/07/2013 21:15:00*5.69256*5.69168*5.69308*5.69168
03/07/2013 21:20:00*5.69168*5.69277*5.693*5.69137
03/07/2013 21:25:00*5.69277*5.69248*5.69297*5.69239
03/07/2013 21:30:00*5.69248*5.69268*5.69293*5.69237
03/07/2013 21:35:00*5.69268*5.69353*5.69353*5.69242
03/07/2013 21:40:00*5.69353*5.69314*5.69396*5.69313
03/07/2013 21:45:00*5.69314*5.69365*5.69466*5.69289
03/07/2013 21:50:00*5.69365*5.6931*5.69404*5.69279
03/07/2013 21:55:00*5.6931*5.69471*5.69473*5.6931
03/07/2013 22:00:00*5.69471*5.69354*5.69561*5.69321
03/07/2013 22:05:00*5.69354*5.69307*5.69426*5.69295
03/07/2013 22:10:00*5.69307*5.69345*5.69365*5.69281
03/07/2013 22:15:00*5.69345*5.69134*5.69357*5.69126
03/07/2013 22:20:00*5.69134*5.69171*5.69211*5.69079
03/07/2013 22:25:00*5.69171*5.69194*5.69215*5.69138
03/07/2013 22:30:00*5.69194*5.69122*5.69328*5.69105
03/07/2013 22:35:00*5.69122*5.6918*5.69269*5.69122
03/07/2013 22:40:00*5.6918*5.69112*5.69211*5.69112
03/07/2013 22:45:00*5.69112*5.69102*5.69146*5.69067
03/07/2013 22:50:00*5.69102*5.6908*5.6913*5.69066
03/07/2013 22:55:00*5.6908*5.69114*5.69166*5.6908
03/07/2013 23:00:00*5.69114*5.69145*5.69159*5.69107
03/07/2013 23:05:00*5.69145*5.69103*5.69177*5.69099
03/07/2013 23:10:00*5.69103*5.69133*5.6914*5.69042
03/07/2013 23:15:00*5.69133*5.69136*5.69161*5.69118
03/07/2013 23:20:00*5.69136*5.69188*5.69208*5.69136
03/07/2013 23:25:00*5.69188*5.69175*5.69203*5.69152
03/07/2013 23:30:00*5.69175*5.69151*5.69185*5.69124
03/07/2013 23:35:00*5.69151*5.69132*5.69159*5.69119
03/07/2013 23:40:00*5.69132*5.69092*5.69144*5.69046
03/07/2013 23:45:00*5.69092*5.69109*5.69147*5.69084
03/07/2013 23:50:00*5.69109*5.69124*5.69134*5.69097
03/07/2013 23:55:00*5.69124*5.69418*5.69461*5.69124
03/08/2013 00:00:00*5.69418*5.69375*5.69418*5.6931
03/08/2013 00:05:00*5.69375*5.69325*5.69412*5.69305
03/08/2013 00:10:00*5.69325*5.69395*5.69416*5.69321
03/08/2013 00:15:00*5.69395*5.6935*5.69417*5.69348
03/08/2013 00:20:00*5.6935*5.6936*5.69369*5.69295
03/08/2013 00:25:00*5.6936*5.69312*5.69361*5.69291
03/08/2013 00:30:00*5.69312*5.69277*5.69321*5.69215
03/08/2013 00:35:00*5.69277*5.69358*5.69375*5.6923
03/08/2013 00:40:00*5.69358*5.69353*5.69377*5.69325
03/08/2013 00:45:00*5.69353*5.69312*5.69378*5.69254
03/08/2013 00:50:00*5.69312*5.69312*5.69353*5.69267
03/08/2013 00:55:00*5.69312*5.6932*5.69336*5.69308
03/08/2013 01:00:00*5.6932*5.6941*5.69419*5.69287
03/08/2013 01:05:00*5.6941*5.69314*5.69421*5.69209
03/08/2013 01:10:00*5.69314*5.69452*5.69464*5.69287
03/08/2013 01:15:00*5.69452*5.69378*5.69452*5.69335
03/08/2013 01:20:00*5.69378*5.69371*5.69421*5.69367
03/08/2013 01:25:00*5.69371*5.69298*5.69387*5.69294
03/08/2013 01:30:00*5.69298*5.69207*5.69318*5.69205
03/08/2013 01:35:00*5.69207*5.69187*5.69236*5.69132
03/08/2013 01:40:00*5.69187*5.69496*5.69612*5.69167
03/08/2013 01:45:00*5.69496*5.69703*5.69797*5.69433
03/08/2013 01:50:00*5.69703*5.69585*5.69865*5.69585
03/08/2013 01:55:00*5.69585*5.69782*5.69782*5.69573
03/08/2013 02:00:00*5.69782*5.69768*5.69783*5.69677
03/08/2013 02:05:00*5.69768*5.69577*5.69811*5.69495
03/08/2013 02:10:00*5.69577*5.69686*5.69686*5.69433
03/08/2013 02:15:00*5.69686*5.69684*5.69696*5.69515
03/08/2013 02:20:00*5.69684*5.69669*5.69703*5.69511
03/08/2013 02:25:00*5.69669*5.69873*5.69873*5.69669
03/08/2013 02:30:00*5.69873*5.69774*5.6992*5.69755
03/08/2013 02:35:00*5.69774*5.69705*5.69784*5.69579
03/08/2013 02:40:00*5.69705*5.69587*5.6975*5.69501
03/08/2013 02:45:00*5.69587*5.69603*5.69603*5.69524
03/08/2013 02:50:00*5.69603*5.69617*5.69803*5.69563
03/08/2013 02:55:00*5.69617*5.69831*5.6985*5.69605
03/08/2013 03:00:00*5.69831*5.69603*5.69859*5.69535
03/08/2013 03:05:00*5.69603*5.69757*5.69781*5.69452
03/08/2013 03:10:00*5.69757*5.69588*5.69775*5.69533
03/08/2013 03:15:00*5.69588*5.69335*5.69634*5.69309
03/08/2013 03:20:00*5.69335*5.69262*5.6938*5.69205
03/08/2013 03:25:00*5.69262*5.69159*5.69268*5.68995
03/08/2013 03:30:00*5.69159*5.69238*5.69313*5.69133
03/08/2013 03:35:00*5.69238*5.69437*5.6948*5.69204
03/08/2013 03:40:00*5.69437*5.69456*5.69562*5.69325
03/08/2013 03:45:00*5.69456*5.69597*5.69648*5.69456
03/08/2013 03:50:00*5.69597*5.69694*5.69732*5.69459
03/08/2013 03:55:00*5.69694*5.69761*5.69785*5.6969
03/08/2013 04:00:00*5.69761*5.69783*5.69786*5.69662
03/08/2013 04:05:00*5.69783*5.69583*5.69826*5.69558
03/08/2013 04:10:00*5.69583*5.69501*5.69601*5.69384
03/08/2013 04:15:00*5.69501*5.69377*5.69665*5.69321
03/08/2013 04:20:00*5.69377*5.69306*5.69441*5.69277
03/08/2013 04:25:00*5.69306*5.693*5.69446*5.69269
03/08/2013 04:30:00*5.693*5.69307*5.69379*5.69279
03/08/2013 04:35:00*5.69307*5.69218*5.69318*5.69207
03/08/2013 04:40:00*5.69218*5.69279*5.69327*5.69201
03/08/2013 04:45:00*5.69279*5.69476*5.69476*5.69234
03/08/2013 04:50:00*5.69476*5.69466*5.69512*5.69415
03/08/2013 04:55:00*5.69466*5.69364*5.69579*5.69344
03/08/2013 05:00:00*5.69364*5.69375*5.69436*5.69339
03/08/2013 05:05:00*5.69375*5.6931*5.69425*5.69286
03/08/2013 05:10:00*5.6931*5.69299*5.69361*5.69246
03/08/2013 05:15:00*5.69299*5.69268*5.69336*5.69209
03/08/2013 05:20:00*5.69268*5.69331*5.69404*5.69229
03/08/2013 05:25:00*5.69331*5.69227*5.69369*5.69207
03/08/2013 05:30:00*5.69227*5.69259*5.69294*5.69204
03/08/2013 05:35:00*5.69259*5.69416*5.69465*5.69236
03/08/2013 05:40:00*5.69416*5.68883*5.69443*5.68845
03/08/2013 05:45:00*5.68883*5.68605*5.68887*5.68504
03/08/2013 05:50:00*5.68605*5.68016*5.68663*5.67944
03/08/2013 05:55:00*5.68016*5.67786*5.68111*5.67682
03/08/2013 06:00:00*5.67786*5.6828*5.6831*5.67688
03/08/2013 06:05:00*5.6828*5.6836*5.68388*5.67978
03/08/2013 06:10:00*5.6836*5.68336*5.68541*5.68227
03/08/2013 06:15:00*5.68336*5.68158*5.68336*5.68059
03/08/2013 06:20:00*5.68158*5.68159*5.68353*5.68065
03/08/2013 06:25:00*5.68159*5.68082*5.68172*5.67991
03/08/2013 06:30:00*5.68082*5.68273*5.68393*5.68061
03/08/2013 06:35:00*5.68273*5.68282*5.68404*5.68167
03/08/2013 06:40:00*5.68282*5.68358*5.68465*5.68196
03/08/2013 06:45:00*5.68358*5.68259*5.68567*5.68259
03/08/2013 06:50:00*5.68259*5.68417*5.68449*5.6825
03/08/2013 06:55:00*5.68417*5.68555*5.68587*5.68339
03/08/2013 07:00:00*5.68555*5.68694*5.68704*5.68449
03/08/2013 07:05:00*5.68694*5.68618*5.68865*5.68588
03/08/2013 07:10:00*5.68618*5.68668*5.68826*5.68578
03/08/2013 07:15:00*5.68668*5.68832*5.69008*5.68668
03/08/2013 07:20:00*5.68832*5.69074*5.69096*5.6879
03/08/2013 07:25:00*5.69074*5.6895*5.69192*5.68925
03/08/2013 07:30:00*5.6895*5.68989*5.6902*5.68896
03/08/2013 07:35:00*5.68989*5.68896*5.6906*5.68884
03/08/2013 07:40:00*5.68896*5.69083*5.69108*5.68868
03/08/2013 07:45:00*5.69083*5.69072*5.69152*5.68976
03/08/2013 07:50:00*5.69072*5.69325*5.69373*5.69027
03/08/2013 07:55:00*5.69325*5.69499*5.69552*5.69185
03/08/2013 08:00:00*5.69499*5.69603*5.69736*5.69369
03/08/2013 08:05:00*5.69603*5.69934*5.69934*5.69491
03/08/2013 08:10:00*5.69934*5.69701*5.69934*5.6967
03/08/2013 08:15:00*5.69701*5.69669*5.69848*5.69669
03/08/2013 08:20:00*5.69669*5.69484*5.69782*5.69484
03/08/2013 08:25:00*5.69484*5.69496*5.69514*5.69342
03/08/2013 08:30:00*5.69496*5.69386*5.69547*5.69322
03/08/2013 08:35:00*5.69386*5.71961*5.72459*5.69277
03/08/2013 08:40:00*5.71961*5.7236*5.73158*5.71951
03/08/2013 08:45:00*5.7236*5.72529*5.73053*5.72326
03/08/2013 08:50:00*5.72529*5.72648*5.73311*5.72488
03/08/2013 08:55:00*5.72648*5.7291*5.7325*5.72648
03/08/2013 09:00:00*5.7291*5.7368*5.7368*5.7291
03/08/2013 09:05:00*5.7368*5.7447*5.74552*5.7356
03/08/2013 09:10:00*5.7447*5.74982*5.7546*5.7424
03/08/2013 09:15:00*5.74982*5.74934*5.75145*5.74643
03/08/2013 09:20:00*5.74934*5.75101*5.75569*5.74934
03/08/2013 09:25:00*5.75101*5.74663*5.75129*5.74652
03/08/2013 09:30:00*5.74663*5.74448*5.74707*5.74275
03/08/2013 09:35:00*5.74448*5.74438*5.74555*5.74212
03/08/2013 09:40:00*5.74438*5.7416*5.74502*5.74151
03/08/2013 09:45:00*5.7416*5.74649*5.74706*5.7416
03/08/2013 09:50:00*5.74649*5.74471*5.74754*5.74471
03/08/2013 09:55:00*5.74471*5.74506*5.74634*5.74342
03/08/2013 10:00:00*5.74506*5.7461*5.7471*5.74432
03/08/2013 10:05:00*5.7461*5.73898*5.748*5.73885
03/08/2013 10:10:00*5.73898*5.74248*5.74348*5.73898
03/08/2013 10:15:00*5.74248*5.74133*5.74365*5.74119
03/08/2013 10:20:00*5.74133*5.73806*5.74212*5.7373
03/08/2013 10:25:00*5.73806*5.7375*5.74062*5.7375
03/08/2013 10:30:00*5.7375*5.74054*5.74101*5.73577
03/08/2013 10:35:00*5.74054*5.74073*5.74247*5.73944
03/08/2013 10:40:00*5.74073*5.73883*5.74128*5.73738
03/08/2013 10:45:00*5.73883*5.73777*5.73971*5.73675
03/08/2013 10:50:00*5.73777*5.73997*5.74045*5.73684
03/08/2013 10:55:00*5.73997*5.74077*5.74174*5.73911
03/08/2013 11:00:00*5.74077*5.74416*5.74446*5.73925
03/08/2013 11:05:00*5.74416*5.74484*5.74667*5.74372
03/08/2013 11:10:00*5.74484*5.74467*5.74715*5.7441
03/08/2013 11:15:00*5.74467*5.74662*5.74709*5.74352
03/08/2013 11:20:00*5.74662*5.74496*5.74804*5.7445
03/08/2013 11:25:00*5.74496*5.74295*5.74496*5.7427
03/08/2013 11:30:00*5.74295*5.74167*5.74348*5.74103
03/08/2013 11:35:00*5.74167*5.74224*5.74258*5.74126
03/08/2013 11:40:00*5.74224*5.74156*5.74262*5.74156
03/08/2013 11:45:00*5.74156*5.74038*5.74172*5.74019
03/08/2013 11:50:00*5.74038*5.74103*5.74171*5.73941
03/08/2013 11:55:00*5.74103*5.74053*5.74133*5.73827
03/08/2013 12:00:00*5.74053*5.73963*5.74177*5.7395
03/08/2013 12:05:00*5.73963*5.73903*5.73963*5.73831
03/08/2013 12:10:00*5.73903*5.73512*5.74021*5.73488
03/08/2013 12:15:00*5.73512*5.7459*5.75411*5.73253
03/08/2013 12:20:00*5.7459*5.74833*5.74998*5.74462
03/08/2013 12:25:00*5.74833*5.74964*5.74972*5.74559
03/08/2013 12:30:00*5.74964*5.75034*5.75137*5.74883
03/08/2013 12:35:00*5.75034*5.74994*5.75115*5.74682
03/08/2013 12:40:00*5.74994*5.75085*5.75485*5.74994
03/08/2013 12:45:00*5.75085*5.74921*5.75277*5.74881
03/08/2013 12:50:00*5.74921*5.74517*5.74935*5.74474
03/08/2013 12:55:00*5.74517*5.74343*5.74557*5.74246
03/08/2013 13:00:00*5.74343*5.74065*5.74439*5.73947
03/08/2013 13:05:00*5.74065*5.74302*5.74364*5.74049
03/08/2013 13:10:00*5.74302*5.74502*5.74538*5.74302
03/08/2013 13:15:00*5.74502*5.74538*5.74538*5.74457
03/08/2013 13:20:00*5.74538*5.74094*5.74538*5.74007
03/08/2013 13:25:00*5.74094*5.74257*5.7428*5.74054
03/08/2013 13:30:00*5.74257*5.74133*5.74257*5.74052
03/08/2013 13:35:00*5.74133*5.74041*5.74169*5.73912
03/08/2013 13:40:00*5.74041*5.73868*5.74106*5.73844
03/08/2013 13:45:00*5.73868*5.74109*5.74137*5.73868
03/08/2013 13:50:00*5.74109*5.74086*5.74144*5.74031
03/08/2013 13:55:00*5.74086*5.7385*5.74101*5.73818
03/08/2013 14:00:00*5.7385*5.73884*5.73976*5.7385
03/08/2013 14:05:00*5.73884*5.73687*5.74037*5.73586
03/08/2013 14:10:00*5.73687*5.73696*5.73799*5.7367
03/08/2013 14:15:00*5.73696*5.73402*5.73696*5.73332
03/08/2013 14:20:00*5.73402*5.7349*5.73687*5.73382
03/08/2013 14:25:00*5.7349*5.73165*5.73531*5.72826
03/08/2013 14:30:00*5.73165*5.73186*5.73303*5.7302
03/08/2013 14:35:00*5.73186*5.73189*5.73213*5.73088
03/08/2013 14:40:00*5.73189*5.73354*5.73408*5.73164
03/08/2013 14:45:00*5.73354*5.73401*5.73448*5.73306
03/08/2013 14:50:00*5.73401*5.73611*5.73611*5.73399
03/08/2013 14:55:00*5.73611*5.73617*5.73663*5.73533
03/08/2013 15:00:00*5.73617*5.73513*5.73669*5.73472
03/08/2013 15:05:00*5.73513*5.73452*5.73513*5.73353
03/08/2013 15:10:00*5.73452*5.73444*5.73456*5.73374
03/08/2013 15:15:00*5.73444*5.73321*5.73444*5.73321
03/08/2013 15:20:00*5.73321*5.73091*5.73322*5.73042
03/08/2013 15:25:00*5.73091*5.73327*5.73333*5.73091
03/08/2013 15:30:00*5.73327*5.73604*5.73703*5.73327
03/08/2013 15:35:00*5.73604*5.73576*5.73667*5.73448
03/08/2013 15:40:00*5.73576*5.73619*5.73635*5.7353
03/08/2013 15:45:00*5.73619*5.73657*5.73707*5.73564
03/08/2013 15:50:00*5.73657*5.73661*5.73674*5.73575
03/08/2013 15:55:00*5.73661*5.73651*5.73671*5.73625
03/08/2013 16:00:00*5.73651*5.73709*5.73709*5.73365
03/08/2013 16:05:00*5.73709*5.736*5.73709*5.73557
03/08/2013 16:10:00*5.736*5.73679*5.73694*5.73549
03/08/2013 16:15:00*5.73679*5.73674*5.73755*5.7363
03/08/2013 16:20:00*5.73674*5.7361*5.73692*5.73595
03/08/2013 16:25:00*5.7361*5.73381*5.7361*5.73332
03/08/2013 16:30:00*5.73381*5.73507*5.73576*5.73364
03/08/2013 16:35:00*5.73507*5.73551*5.73575*5.73469
03/08/2013 16:40:00*5.73551*5.73612*5.73655*5.73551
03/08/2013 16:45:00*5.73612*5.73584*5.73647*5.73555
03/08/2013 16:50:00*5.73584*5.73529*5.73584*5.73389
03/08/2013 16:55:00*5.73529*5.73688*5.73698*5.73468
03/08/2013 17:00:00*5.73688*5.73472*5.73729*5.73472
