03/06/2013 17:05:00*5.748*5.74749*5.74874*5.7467
03/06/2013 17:10:00*5.74749*5.74694*5.74749*5.74672
03/06/2013 17:15:00*5.74694*5.74653*5.74748*5.74604
03/06/2013 17:20:00*5.74653*5.74626*5.74668*5.74568
03/06/2013 17:25:00*5.74626*5.74585*5.74762*5.7457
03/06/2013 17:30:00*5.74585*5.74511*5.74588*5.74399
03/06/2013 17:35:00*5.74511*5.7456*5.74785*5.7436
03/06/2013 17:40:00*5.7456*5.74516*5.74654*5.74366
03/06/2013 17:45:00*5.74516*5.74547*5.74662*5.74516
03/06/2013 17:50:00*5.74547*5.7451*5.74583*5.74497
03/06/2013 17:55:00*5.7451*5.74614*5.74708*5.7451
03/06/2013 18:00:00*5.74614*5.74464*5.74678*5.7445
03/06/2013 18:05:00*5.74464*5.74423*5.74605*5.7437
03/06/2013 18:10:00*5.74423*5.74405*5.74458*5.74356
03/06/2013 18:15:00*5.74405*5.74487*5.74514*5.74395
03/06/2013 18:20:00*5.74487*5.74545*5.74562*5.74469
03/06/2013 18:25:00*5.74545*5.7426*5.74592*5.7426
03/06/2013 18:30:00*5.7426*5.74366*5.74388*5.7426
03/06/2013 18:35:00*5.74366*5.74266*5.74399*5.7423
03/06/2013 18:40:00*5.74266*5.74338*5.74355*5.74246
03/06/2013 18:45:00*5.74338*5.74482*5.7451*5.74313
03/06/2013 18:50:00*5.74482*5.74447*5.74591*5.74396
03/06/2013 18:55:00*5.74447*5.74449*5.74471*5.74435
03/06/2013 19:00:00*5.74449*5.74443*5.7447*5.74353
03/06/2013 19:05:00*5.74443*5.7436*5.74444*5.7436
03/06/2013 19:10:00*5.7436*5.74375*5.74382*5.74308
03/06/2013 19:15:00*5.74375*5.74401*5.74419*5.74357
03/06/2013 19:20:00*5.74401*5.74487*5.74547*5.74348
03/06/2013 19:25:00*5.74487*5.74426*5.74576*5.74386
03/06/2013 19:30:00*5.74426*5.74444*5.74507*5.7439
03/06/2013 19:35:00*5.74444*5.74492*5.74534*5.7442
03/06/2013 19:40:00*5.74492*5.74462*5.745*5.74416
03/06/2013 19:45:00*5.74462*5.74482*5.74527*5.74437
03/06/2013 19:50:00*5.74482*5.74446*5.74532*5.74438
03/06/2013 19:55:00*5.74446*5.74527*5.74576*5.74412
03/06/2013 20:00:00*5.74527*5.74499*5.74547*5.74446
03/06/2013 20:05:00*5.74499*5.74435*5.74499*5.74373
03/06/2013 20:10:00*5.74435*5.74232*5.74435*5.74211
03/06/2013 20:15:00*5.74232*5.74233*5.74303*5.74228
03/06/2013 20:20:00*5.74233*5.74276*5.74343*5.74233
03/06/2013 20:25:00*5.74276*5.74302*5.74363*5.74271
03/06/2013 20:30:00*5.74302*5.74273*5.74307*5.74265
03/06/2013 20:35:00*5.74273*5.74249*5.74306*5.74212
03/06/2013 20:40:00*5.74249*5.7425*5.74259*5.7421
03/06/2013 20:45:00*5.7425*5.74208*5.74256*5.74208
03/06/2013 20:50:00*5.74208*5.7429*5.74335*5.74208
03/06/2013 20:55:00*5.7429*5.74212*5.7429*5.74154
03/06/2013 21:00:00*5.74212*5.74136*5.74248*5.74132
03/06/2013 21:05:00*5.74136*5.74166*5.743*5.74113
03/06/2013 21:10:00*5.74166*5.73854*5.74197*5.73846
03/06/2013 21:15:00*5.73854*5.73703*5.73883*5.73659
03/06/2013 21:20:00*5.73703*5.73855*5.73868*5.73694
03/06/2013 21:25:00*5.73855*5.73887*5.73889*5.73796
03/06/2013 21:30:00*5.73887*5.7399*5.74002*5.73877
03/06/2013 21:35:00*5.7399*5.74195*5.74208*5.73979
03/06/2013 21:40:00*5.74195*5.74099*5.74204*5.74025
03/06/2013 21:45:00*5.74099*5.74116*5.74125*5.74072
03/06/2013 21:50:00*5.74116*5.74069*5.74118*5.74042
03/06/2013 21:55:00*5.74069*5.73966*5.74071*5.73936
03/06/2013 22:00:00*5.73966*5.7397*5.74004*5.73939
03/06/2013 22:05:00*5.7397*5.74009*5.74026*5.73965
03/06/2013 22:10:00*5.74009*5.74029*5.7407*5.73977
03/06/2013 22:15:00*5.74029*5.73975*5.74029*5.73932
03/06/2013 22:20:00*5.73975*5.74109*5.74116*5.73941
03/06/2013 22:25:00*5.74109*5.74018*5.74118*5.73975
03/06/2013 22:30:00*5.74018*5.74118*5.74148*5.74014
03/06/2013 22:35:00*5.74118*5.74027*5.74129*5.73935
03/06/2013 22:40:00*5.74027*5.73872*5.74027*5.73863
03/06/2013 22:45:00*5.73872*5.73828*5.73995*5.73828
03/06/2013 22:50:00*5.73828*5.73939*5.74003*5.73808
03/06/2013 22:55:00*5.73939*5.73939*5.74017*5.73939
03/06/2013 23:00:00*5.73939*5.73718*5.73939*5.73685
03/06/2013 23:05:00*5.73718*5.7378*5.73808*5.73644
03/06/2013 23:10:00*5.7378*5.73807*5.73845*5.73745
03/06/2013 23:15:00*5.73807*5.73832*5.73841*5.73796
03/06/2013 23:20:00*5.73832*5.73829*5.73896*5.73782
03/06/2013 23:25:00*5.73829*5.73858*5.7387*5.73829
03/06/2013 23:30:00*5.73858*5.73951*5.73952*5.73858
03/06/2013 23:35:00*5.73951*5.74026*5.74062*5.73939
03/06/2013 23:40:00*5.74026*5.73985*5.74029*5.73939
03/06/2013 23:45:00*5.73985*5.73873*5.74024*5.73855
03/06/2013 23:50:00*5.73873*5.7394*5.73946*5.73845
03/06/2013 23:55:00*5.7394*5.73793*5.7394*5.73783
03/07/2013 00:00:00*5.73793*5.73759*5.73825*5.7373
03/07/2013 00:05:00*5.73759*5.73833*5.73885*5.73721
03/07/2013 00:10:00*5.73833*5.73852*5.73902*5.73808
03/07/2013 00:15:00*5.73852*5.73862*5.73946*5.73852
03/07/2013 00:20:00*5.73862*5.73896*5.73897*5.7385
03/07/2013 00:25:00*5.73896*5.73851*5.73907*5.73808
03/07/2013 00:30:00*5.73851*5.73851*5.73907*5.73785
03/07/2013 00:35:00*5.73851*5.73706*5.73851*5.73695
03/07/2013 00:40:00*5.73706*5.73661*5.73721*5.73639
03/07/2013 00:45:00*5.73661*5.73675*5.73721*5.73632
03/07/2013 00:50:00*5.73675*5.73761*5.73812*5.73675
03/07/2013 00:55:00*5.73761*5.73817*5.73852*5.73746
03/07/2013 01:00:00*5.73817*5.73719*5.73871*5.73718
03/07/2013 01:05:00*5.73719*5.73795*5.73867*5.73719
03/07/2013 01:10:00*5.73795*5.73711*5.73795*5.73702
03/07/2013 01:15:00*5.73711*5.73726*5.7375*5.73671
03/07/2013 01:20:00*5.73726*5.73739*5.73752*5.73721
03/07/2013 01:25:00*5.73739*5.73613*5.7375*5.73613
03/07/2013 01:30:00*5.73613*5.73646*5.73706*5.73598
03/07/2013 01:35:00*5.73646*5.73712*5.73759*5.73646
03/07/2013 01:40:00*5.73712*5.7371*5.73756*5.73672
03/07/2013 01:45:00*5.7371*5.73722*5.7373*5.73638
03/07/2013 01:50:00*5.73722*5.73738*5.73755*5.73701
03/07/2013 01:55:00*5.73738*5.73818*5.73841*5.73723
03/07/2013 02:00:00*5.73818*5.73835*5.73889*5.73756
03/07/2013 02:05:00*5.73835*5.7391*5.7393*5.73768
03/07/2013 02:10:00*5.7391*5.737*5.7391*5.73685
03/07/2013 02:15:00*5.737*5.73683*5.73763*5.73614
03/07/2013 02:20:00*5.73683*5.73864*5.73884*5.73678
03/07/2013 02:25:00*5.73864*5.73893*5.74102*5.73851
03/07/2013 02:30:00*5.73893*5.73997*5.74035*5.73893
03/07/2013 02:35:00*5.73997*5.74158*5.74176*5.7396
03/07/2013 02:40:00*5.74158*5.74126*5.74182*5.74044
03/07/2013 02:45:00*5.74126*5.73917*5.74126*5.73905
03/07/2013 02:50:00*5.73917*5.74002*5.74161*5.73863
03/07/2013 02:55:00*5.74002*5.73815*5.74038*5.73815
03/07/2013 03:00:00*5.73815*5.73697*5.73928*5.73662
03/07/2013 03:05:00*5.73697*5.73591*5.73765*5.73581
03/07/2013 03:10:00*5.73591*5.73067*5.73698*5.72858
03/07/2013 03:15:00*5.73067*5.72847*5.7308*5.7268
03/07/2013 03:20:00*5.72847*5.72894*5.72935*5.72705
03/07/2013 03:25:00*5.72894*5.7267*5.7303*5.72526
03/07/2013 03:30:00*5.7267*5.72783*5.72825*5.72531
03/07/2013 03:35:00*5.72783*5.72879*5.72934*5.72671
03/07/2013 03:40:00*5.72879*5.72868*5.72903*5.72788
03/07/2013 03:45:00*5.72868*5.72539*5.72874*5.72538
03/07/2013 03:50:00*5.72539*5.72395*5.72539*5.72158
03/07/2013 03:55:00*5.72395*5.72378*5.7246*5.72344
03/07/2013 04:00:00*5.72378*5.72463*5.72498*5.72339
03/07/2013 04:05:00*5.72463*5.72489*5.72578*5.72392
03/07/2013 04:10:00*5.72489*5.7267*5.72731*5.72476
03/07/2013 04:15:00*5.7267*5.72409*5.7273*5.7232
03/07/2013 04:20:00*5.72409*5.72502*5.72564*5.72327
03/07/2013 04:25:00*5.72502*5.72467*5.72667*5.72414
03/07/2013 04:30:00*5.72467*5.72579*5.7262*5.72401
03/07/2013 04:35:00*5.72579*5.72658*5.72698*5.72554
03/07/2013 04:40:00*5.72658*5.71803*5.72658*5.71803
03/07/2013 04:45:00*5.71803*5.71983*5.72126*5.71796
03/07/2013 04:50:00*5.71983*5.71871*5.72005*5.71651
03/07/2013 04:55:00*5.71871*5.7176*5.71968*5.71737
03/07/2013 05:00:00*5.7176*5.71752*5.71821*5.71661
03/07/2013 05:05:00*5.71752*5.71732*5.71752*5.71505
03/07/2013 05:10:00*5.71732*5.71858*5.71883*5.71721
03/07/2013 05:15:00*5.71858*5.71844*5.71915*5.71814
03/07/2013 05:20:00*5.71844*5.71969*5.7206*5.71796
03/07/2013 05:25:00*5.71969*5.72127*5.72129*5.71909
03/07/2013 05:30:00*5.72127*5.72244*5.72363*5.72066
03/07/2013 05:35:00*5.72244*5.72258*5.72299*5.72118
03/07/2013 05:40:00*5.72258*5.72272*5.72307*5.72212
03/07/2013 05:45:00*5.72272*5.72453*5.72462*5.72169
03/07/2013 05:50:00*5.72453*5.72427*5.72578*5.72335
03/07/2013 05:55:00*5.72427*5.72481*5.72523*5.72294
03/07/2013 06:00:00*5.72481*5.72582*5.72615*5.72415
03/07/2013 06:05:00*5.72582*5.72849*5.73098*5.72582
03/07/2013 06:10:00*5.72849*5.72974*5.73139*5.72849
03/07/2013 06:15:00*5.72974*5.72798*5.73011*5.72761
03/07/2013 06:20:00*5.72798*5.72662*5.7288*5.72547
03/07/2013 06:25:00*5.72662*5.72651*5.72749*5.72557
03/07/2013 06:30:00*5.72651*5.72747*5.72762*5.72639
03/07/2013 06:35:00*5.72747*5.7267*5.72794*5.72571
03/07/2013 06:40:00*5.7267*5.7289*5.72903*5.7267
03/07/2013 06:45:00*5.7289*5.72976*5.73034*5.72793
03/07/2013 06:50:00*5.72976*5.72802*5.72976*5.72721
03/07/2013 06:55:00*5.72802*5.72939*5.72949*5.72696
03/07/2013 07:00:00*5.72939*5.72599*5.72939*5.72567
03/07/2013 07:05:00*5.72599*5.72618*5.72808*5.72432
03/07/2013 07:10:00*5.72618*5.7267*5.72694*5.72467
03/07/2013 07:15:00*5.7267*5.72441*5.72751*5.72355
03/07/2013 07:20:00*5.72441*5.72439*5.72593*5.72367
03/07/2013 07:25:00*5.72439*5.72401*5.72472*5.72171
03/07/2013 07:30:00*5.72401*5.72384*5.72597*5.722
03/07/2013 07:35:00*5.72384*5.7201*5.72421*5.72002
03/07/2013 07:40:00*5.7201*5.72153*5.7229*5.72002
03/07/2013 07:45:00*5.72153*5.72198*5.7253*5.7204
03/07/2013 07:50:00*5.72198*5.72554*5.72632*5.71434
03/07/2013 07:55:00*5.72554*5.72781*5.72789*5.72407
03/07/2013 08:00:00*5.72781*5.7265*5.72834*5.72619
03/07/2013 08:05:00*5.7265*5.72779*5.72919*5.72579
03/07/2013 08:10:00*5.72779*5.73028*5.73102*5.72779
03/07/2013 08:15:00*5.73028*5.73013*5.73113*5.72858
03/07/2013 08:20:00*5.73013*5.72885*5.73013*5.72791
03/07/2013 08:25:00*5.72885*5.72911*5.7293*5.72706
03/07/2013 08:30:00*5.72911*5.72452*5.72921*5.72336
03/07/2013 08:35:00*5.72452*5.71236*5.7387*5.71236
03/07/2013 08:40:00*5.71236*5.70769*5.71917*5.70536
03/07/2013 08:45:00*5.70769*5.70941*5.71082*5.70554
03/07/2013 08:50:00*5.70941*5.71027*5.712*5.69525
03/07/2013 08:55:00*5.71027*5.70431*5.71207*5.70277
03/07/2013 09:00:00*5.70431*5.70266*5.70479*5.69429
03/07/2013 09:05:00*5.70266*5.69639*5.70266*5.69515
03/07/2013 09:10:00*5.69639*5.69675*5.69727*5.69143
03/07/2013 09:15:00*5.69675*5.69861*5.69922*5.69258
03/07/2013 09:20:00*5.69861*5.69645*5.69998*5.69524
03/07/2013 09:25:00*5.69645*5.70013*5.70198*5.69479
03/07/2013 09:30:00*5.70013*5.69885*5.70196*5.69833
03/07/2013 09:35:00*5.69885*5.69246*5.70311*5.69197
03/07/2013 09:40:00*5.69246*5.68722*5.69341*5.68352
03/07/2013 09:45:00*5.68722*5.68597*5.68858*5.68432
03/07/2013 09:50:00*5.68597*5.68856*5.68856*5.68492
03/07/2013 09:55:00*5.68856*5.69198*5.69363*5.68801
03/07/2013 10:00:00*5.69198*5.69054*5.69209*5.68944
03/07/2013 10:05:00*5.69054*5.69105*5.69235*5.68946
03/07/2013 10:10:00*5.69105*5.69007*5.69253*5.68869
03/07/2013 10:15:00*5.69007*5.68903*5.69116*5.68892
03/07/2013 10:20:00*5.68903*5.68699*5.68903*5.68441
03/07/2013 10:25:00*5.68699*5.68903*5.69018*5.68319
03/07/2013 10:30:00*5.68903*5.68749*5.69026*5.68666
03/07/2013 10:35:00*5.68749*5.68817*5.6893*5.68722
03/07/2013 10:40:00*5.68817*5.69053*5.69073*5.68775
03/07/2013 10:45:00*5.69053*5.69163*5.69179*5.68997
03/07/2013 10:50:00*5.69163*5.69279*5.69335*5.69114
03/07/2013 10:55:00*5.69279*5.69781*5.69811*5.69278
03/07/2013 11:00:00*5.69781*5.69746*5.69882*5.69674
03/07/2013 11:05:00*5.69746*5.6967*5.698*5.6962
03/07/2013 11:10:00*5.6967*5.69515*5.69721*5.69498
03/07/2013 11:15:00*5.69515*5.69317*5.69528*5.69253
03/07/2013 11:20:00*5.69317*5.69247*5.69335*5.69086
03/07/2013 11:25:00*5.69247*5.69171*5.69282*5.68912
03/07/2013 11:30:00*5.69171*5.69269*5.69277*5.68981
03/07/2013 11:35:00*5.69269*5.69461*5.69614*5.69212
03/07/2013 11:40:00*5.69461*5.69203*5.69464*5.69101
03/07/2013 11:45:00*5.69203*5.69148*5.69272*5.69112
03/07/2013 11:50:00*5.69148*5.69105*5.69164*5.68922
03/07/2013 11:55:00*5.69105*5.69355*5.69355*5.69087
03/07/2013 12:00:00*5.69355*5.69119*5.69363*5.69111
03/07/2013 12:05:00*5.69119*5.68715*5.69158*5.68715
03/07/2013 12:10:00*5.68715*5.68538*5.68804*5.68489
03/07/2013 12:15:00*5.68538*5.68715*5.68784*5.68529
03/07/2013 12:20:00*5.68715*5.68597*5.68786*5.68574
03/07/2013 12:25:00*5.68597*5.68745*5.68761*5.68597
03/07/2013 12:30:00*5.68745*5.68691*5.68753*5.68618
03/07/2013 12:35:00*5.68691*5.68787*5.68787*5.68629
03/07/2013 12:40:00*5.68787*5.68919*5.68919*5.68736
03/07/2013 12:45:00*5.68919*5.69055*5.69067*5.68919
03/07/2013 12:50:00*5.69055*5.68967*5.69118*5.68967
03/07/2013 12:55:00*5.68967*5.68994*5.69038*5.68885
03/07/2013 13:00:00*5.68994*5.69175*5.69321*5.6897
03/07/2013 13:05:00*5.69175*5.68947*5.69175*5.68814
03/07/2013 13:10:00*5.68947*5.68959*5.68961*5.68836
03/07/2013 13:15:00*5.68959*5.69006*5.69031*5.68959
03/07/2013 13:20:00*5.69006*5.68857*5.69033*5.68857
03/07/2013 13:25:00*5.68857*5.6899*5.6899*5.68807
03/07/2013 13:30:00*5.6899*5.68947*5.69049*5.68947
03/07/2013 13:35:00*5.68947*5.69009*5.69103*5.68947
03/07/2013 13:40:00*5.69009*5.68899*5.69039*5.68899
03/07/2013 13:45:00*5.68899*5.6889*5.68918*5.68771
03/07/2013 13:50:00*5.6889*5.68762*5.68894*5.68708
03/07/2013 13:55:00*5.68762*5.68486*5.68769*5.6837
03/07/2013 14:00:00*5.68486*5.68253*5.68547*5.6822
03/07/2013 14:05:00*5.68253*5.68381*5.68446*5.68253
03/07/2013 14:10:00*5.68381*5.68478*5.68478*5.68329
03/07/2013 14:15:00*5.68478*5.68488*5.68498*5.68373
03/07/2013 14:20:00*5.68488*5.68435*5.68516*5.68336
03/07/2013 14:25:00*5.68435*5.68515*5.68517*5.68427
03/07/2013 14:30:00*5.68515*5.68515*5.68558*5.68476
03/07/2013 14:35:00*5.68515*5.68621*5.6865*5.68515
03/07/2013 14:40:00*5.68621*5.68652*5.68764*5.68589
03/07/2013 14:45:00*5.68652*5.68677*5.68873*5.68623
03/07/2013 14:50:00*5.68677*5.68681*5.68785*5.68656
03/07/2013 14:55:00*5.68681*5.68799*5.68845*5.68681
03/07/2013 15:00:00*5.68799*5.68673*5.68877*5.68673
03/07/2013 15:05:00*5.68673*5.68747*5.68864*5.6867
03/07/2013 15:10:00*5.68747*5.68546*5.68747*5.68486
03/07/2013 15:15:00*5.68546*5.68585*5.68627*5.6852
03/07/2013 15:20:00*5.68585*5.68604*5.68608*5.68525
03/07/2013 15:25:00*5.68604*5.68595*5.6869*5.68591
03/07/2013 15:30:00*5.68595*5.68592*5.68611*5.68576
03/07/2013 15:35:00*5.68592*5.68608*5.68639*5.68559
03/07/2013 15:40:00*5.68608*5.68749*5.68786*5.68608
03/07/2013 15:45:00*5.68749*5.68778*5.68778*5.68671
03/07/2013 15:50:00*5.68778*5.68816*5.6883*5.68733
03/07/2013 15:55:00*5.68816*5.6886*5.68975*5.68816
03/07/2013 16:00:00*5.6886*5.68791*5.68903*5.6866
03/07/2013 16:05:00*5.68791*5.68891*5.68891*5.68791
03/07/2013 16:10:00*5.68891*5.68815*5.68891*5.68779
03/07/2013 16:15:00*5.68815*5.68814*5.68839*5.68739
03/07/2013 16:20:00*5.68814*5.68775*5.6884*5.687
03/07/2013 16:25:00*5.68775*5.68781*5.68794*5.68764
03/07/2013 16:30:00*5.68781*5.68774*5.68805*5.68755
03/07/2013 16:35:00*5.68774*5.68777*5.68829*5.68774
03/07/2013 16:40:00*5.68777*5.68781*5.68795*5.68754
03/07/2013 16:45:00*5.68781*5.68825*5.68838*5.68771
03/07/2013 16:50:00*5.68825*5.68775*5.68861*5.68732
03/07/2013 16:55:00*5.68775*5.68655*5.68793*5.68649
03/07/2013 17:00:00*5.68655*5.6864*5.687*5.68614
