03/05/2013 17:05:00*5.71226*5.7123*5.7124*5.7108
03/05/2013 17:10:00*5.7123*5.71099*5.7123*5.7107
03/05/2013 17:15:00*5.71099*5.71263*5.71263*5.7106
03/05/2013 17:20:00*5.71263*5.71184*5.7131*5.7113
03/05/2013 17:25:00*5.71184*5.71288*5.71299*5.71184
03/05/2013 17:30:00*5.71288*5.71342*5.71381*5.71288
03/05/2013 17:35:00*5.71342*5.71315*5.71367*5.71268
03/05/2013 17:40:00*5.71315*5.71236*5.71328*5.71184
03/05/2013 17:45:00*5.71236*5.71318*5.71355*5.71208
03/05/2013 17:50:00*5.71318*5.71338*5.7135*5.71285
03/05/2013 17:55:00*5.71338*5.71428*5.71445*5.71286
03/05/2013 18:00:00*5.71428*5.71451*5.71458*5.71403
03/05/2013 18:05:00*5.71451*5.71407*5.71499*5.71335
03/05/2013 18:10:00*5.71407*5.71411*5.71419*5.71393
03/05/2013 18:15:00*5.71411*5.71428*5.71441*5.71378
03/05/2013 18:20:00*5.71428*5.71337*5.71434*5.71332
03/05/2013 18:25:00*5.71337*5.71458*5.71458*5.71334
03/05/2013 18:30:00*5.71458*5.71526*5.71541*5.71444
03/05/2013 18:35:00*5.71526*5.71601*5.71616*5.7151
03/05/2013 18:40:00*5.71601*5.71477*5.71602*5.71466
03/05/2013 18:45:00*5.71477*5.7144*5.71497*5.71432
03/05/2013 18:50:00*5.7144*5.71438*5.71465*5.71397
03/05/2013 18:55:00*5.71438*5.71352*5.71438*5.71339
03/05/2013 19:00:00*5.71352*5.71397*5.71416*5.7132
03/05/2013 19:05:00*5.71397*5.71382*5.71397*5.71337
03/05/2013 19:10:00*5.71382*5.71333*5.7143*5.71333
03/05/2013 19:15:00*5.71333*5.7143*5.71433*5.71272
03/05/2013 19:20:00*5.7143*5.71347*5.71433*5.71295
03/05/2013 19:25:00*5.71347*5.713*5.71386*5.71285
03/05/2013 19:30:00*5.713*5.71243*5.71306*5.71241
03/05/2013 19:35:00*5.71243*5.71172*5.71274*5.71103
03/05/2013 19:40:00*5.71172*5.70935*5.71181*5.70875
03/05/2013 19:45:00*5.70935*5.709*5.70966*5.70769
03/05/2013 19:50:00*5.709*5.71023*5.71035*5.7089
03/05/2013 19:55:00*5.71023*5.70882*5.71069*5.70882
03/05/2013 20:00:00*5.70882*5.7074*5.7091*5.7074
03/05/2013 20:05:00*5.7074*5.70669*5.70764*5.7064
03/05/2013 20:10:00*5.70669*5.70595*5.7076*5.70566
03/05/2013 20:15:00*5.70595*5.70679*5.70707*5.70583
03/05/2013 20:20:00*5.70679*5.70657*5.70728*5.7062
03/05/2013 20:25:00*5.70657*5.70687*5.70697*5.7064
03/05/2013 20:30:00*5.70687*5.70852*5.70878*5.70687
03/05/2013 20:35:00*5.70852*5.70875*5.70918*5.70781
03/05/2013 20:40:00*5.70875*5.70877*5.70979*5.70866
03/05/2013 20:45:00*5.70877*5.70924*5.70937*5.70857
03/05/2013 20:50:00*5.70924*5.70913*5.70977*5.70881
03/05/2013 20:55:00*5.70913*5.70828*5.70929*5.70807
03/05/2013 21:00:00*5.70828*5.70695*5.70828*5.70635
03/05/2013 21:05:00*5.70695*5.70789*5.70803*5.70651
03/05/2013 21:10:00*5.70789*5.70756*5.70843*5.70745
03/05/2013 21:15:00*5.70756*5.70797*5.70824*5.70703
03/05/2013 21:20:00*5.70797*5.70746*5.70804*5.70686
03/05/2013 21:25:00*5.70746*5.70785*5.70804*5.70714
03/05/2013 21:30:00*5.70785*5.70774*5.7084*5.70774
03/05/2013 21:35:00*5.70774*5.70879*5.70911*5.70774
03/05/2013 21:40:00*5.70879*5.70784*5.70899*5.70746
03/05/2013 21:45:00*5.70784*5.70711*5.70797*5.70702
03/05/2013 21:50:00*5.70711*5.70697*5.70717*5.70694
03/05/2013 21:55:00*5.70697*5.70621*5.70726*5.70607
03/05/2013 22:00:00*5.70621*5.70633*5.7066*5.70556
03/05/2013 22:05:00*5.70633*5.70701*5.7076*5.7062
03/05/2013 22:10:00*5.70701*5.70664*5.70707*5.70644
03/05/2013 22:15:00*5.70664*5.70464*5.7068*5.70443
03/05/2013 22:20:00*5.70464*5.70563*5.70589*5.70464
03/05/2013 22:25:00*5.70563*5.70633*5.70633*5.70535
03/05/2013 22:30:00*5.70633*5.70652*5.7071*5.70618
03/05/2013 22:35:00*5.70652*5.70598*5.70663*5.70561
03/05/2013 22:40:00*5.70598*5.70666*5.70683*5.70584
03/05/2013 22:45:00*5.70666*5.70618*5.70737*5.70588
03/05/2013 22:50:00*5.70618*5.70669*5.70679*5.70618
03/05/2013 22:55:00*5.70669*5.70748*5.70763*5.70669
03/05/2013 23:00:00*5.70748*5.70636*5.70748*5.70636
03/05/2013 23:05:00*5.70636*5.7068*5.7068*5.70591
03/05/2013 23:10:00*5.7068*5.70765*5.7077*5.70679
03/05/2013 23:15:00*5.70765*5.70772*5.70781*5.70755
03/05/2013 23:20:00*5.70772*5.70737*5.70772*5.70683
03/05/2013 23:25:00*5.70737*5.70773*5.70781*5.70737
03/05/2013 23:30:00*5.70773*5.70723*5.70796*5.70671
03/05/2013 23:35:00*5.70723*5.7072*5.70759*5.70661
03/05/2013 23:40:00*5.7072*5.70765*5.70792*5.70716
03/05/2013 23:45:00*5.70765*5.70683*5.70783*5.70683
03/05/2013 23:50:00*5.70683*5.70678*5.70709*5.7064
03/05/2013 23:55:00*5.70678*5.70753*5.70795*5.70649
03/06/2013 00:00:00*5.70753*5.70892*5.70914*5.70709
03/06/2013 00:05:00*5.70892*5.70812*5.70936*5.70809
03/06/2013 00:10:00*5.70812*5.70908*5.70965*5.70808
03/06/2013 00:15:00*5.70908*5.70764*5.70941*5.70764
03/06/2013 00:20:00*5.70764*5.70689*5.70769*5.70686
03/06/2013 00:25:00*5.70689*5.70683*5.70722*5.7065
03/06/2013 00:30:00*5.70683*5.70731*5.70731*5.70674
03/06/2013 00:35:00*5.70731*5.70766*5.70779*5.70723
03/06/2013 00:40:00*5.70766*5.70758*5.70801*5.70736
03/06/2013 00:45:00*5.70758*5.70744*5.70768*5.70723
03/06/2013 00:50:00*5.70744*5.70721*5.70773*5.70681
03/06/2013 00:55:00*5.70721*5.70717*5.70754*5.70678
03/06/2013 01:00:00*5.70717*5.70683*5.70747*5.70661
03/06/2013 01:05:00*5.70683*5.70652*5.70749*5.70643
03/06/2013 01:10:00*5.70652*5.70551*5.70652*5.70432
03/06/2013 01:15:00*5.70551*5.70647*5.70734*5.70495
03/06/2013 01:20:00*5.70647*5.70682*5.70732*5.70582
03/06/2013 01:25:00*5.70682*5.70777*5.70784*5.70627
03/06/2013 01:30:00*5.70777*5.70766*5.70786*5.70685
03/06/2013 01:35:00*5.70766*5.71011*5.71042*5.7069
03/06/2013 01:40:00*5.71011*5.70997*5.71143*5.70981
03/06/2013 01:45:00*5.70997*5.70992*5.71003*5.70896
03/06/2013 01:50:00*5.70992*5.71001*5.71001*5.70946
03/06/2013 01:55:00*5.71001*5.70963*5.7101*5.70927
03/06/2013 02:00:00*5.70963*5.70995*5.71042*5.70897
03/06/2013 02:05:00*5.70995*5.70563*5.71*5.70563
03/06/2013 02:10:00*5.70563*5.70651*5.70715*5.70522
03/06/2013 02:15:00*5.70651*5.70794*5.70893*5.70599
03/06/2013 02:20:00*5.70794*5.70735*5.71004*5.70726
03/06/2013 02:25:00*5.70735*5.70732*5.70819*5.70644
03/06/2013 02:30:00*5.70732*5.70768*5.70854*5.70643
03/06/2013 02:35:00*5.70768*5.7116*5.71246*5.70763
03/06/2013 02:40:00*5.7116*5.71213*5.71374*5.71025
03/06/2013 02:45:00*5.71213*5.7108*5.71232*5.71025
03/06/2013 02:50:00*5.7108*5.71252*5.71401*5.71077
03/06/2013 02:55:00*5.71252*5.71375*5.71525*5.712
03/06/2013 03:00:00*5.71375*5.71278*5.71425*5.7114
03/06/2013 03:05:00*5.71278*5.7142*5.71595*5.71169
03/06/2013 03:10:00*5.7142*5.71456*5.71594*5.713
03/06/2013 03:15:00*5.71456*5.71413*5.71501*5.71326
03/06/2013 03:20:00*5.71413*5.71485*5.71487*5.71195
03/06/2013 03:25:00*5.71485*5.71383*5.71485*5.71342
03/06/2013 03:30:00*5.71383*5.71454*5.71469*5.7131
03/06/2013 03:35:00*5.71454*5.71323*5.71491*5.7127
03/06/2013 03:40:00*5.71323*5.7132*5.71332*5.71167
03/06/2013 03:45:00*5.7132*5.71156*5.7132*5.71111
03/06/2013 03:50:00*5.71156*5.70897*5.71298*5.70747
03/06/2013 03:55:00*5.70897*5.70805*5.70897*5.7065
03/06/2013 04:00:00*5.70805*5.71058*5.71067*5.70803
03/06/2013 04:05:00*5.71058*5.71252*5.71379*5.71025
03/06/2013 04:10:00*5.71252*5.71252*5.71384*5.71166
03/06/2013 04:15:00*5.71252*5.71236*5.71336*5.71119
03/06/2013 04:20:00*5.71236*5.71242*5.71334*5.71218
03/06/2013 04:25:00*5.71242*5.71393*5.71419*5.71182
03/06/2013 04:30:00*5.71393*5.7162*5.71671*5.71297
03/06/2013 04:35:00*5.7162*5.71726*5.71881*5.71603
03/06/2013 04:40:00*5.71726*5.71976*5.7202*5.71566
03/06/2013 04:45:00*5.71976*5.71762*5.72037*5.71736
03/06/2013 04:50:00*5.71762*5.71743*5.71855*5.71717
03/06/2013 04:55:00*5.71743*5.71671*5.71785*5.71619
03/06/2013 05:00:00*5.71671*5.71994*5.72032*5.71671
03/06/2013 05:05:00*5.71994*5.7197*5.72019*5.7172
03/06/2013 05:10:00*5.7197*5.71868*5.72155*5.71841
03/06/2013 05:15:00*5.71868*5.72214*5.72295*5.71849
03/06/2013 05:20:00*5.72214*5.72201*5.72244*5.72035
03/06/2013 05:25:00*5.72201*5.72298*5.72421*5.72201
03/06/2013 05:30:00*5.72298*5.72086*5.72356*5.72034
03/06/2013 05:35:00*5.72086*5.72146*5.72155*5.71983
03/06/2013 05:40:00*5.72146*5.71989*5.7229*5.71975
03/06/2013 05:45:00*5.71989*5.72109*5.72265*5.71989
03/06/2013 05:50:00*5.72109*5.72239*5.72283*5.72063
03/06/2013 05:55:00*5.72239*5.72121*5.7233*5.72104
03/06/2013 06:00:00*5.72121*5.72165*5.72224*5.72016
03/06/2013 06:05:00*5.72165*5.72036*5.72265*5.72005
03/06/2013 06:10:00*5.72036*5.71858*5.72049*5.71814
03/06/2013 06:15:00*5.71858*5.71934*5.71946*5.71848
03/06/2013 06:20:00*5.71934*5.71961*5.72033*5.71894
03/06/2013 06:25:00*5.71961*5.71895*5.71961*5.71691
03/06/2013 06:30:00*5.71895*5.71796*5.7191*5.71796
03/06/2013 06:35:00*5.71796*5.71826*5.71873*5.71742
03/06/2013 06:40:00*5.71826*5.718*5.71851*5.71704
03/06/2013 06:45:00*5.718*5.71873*5.71972*5.71792
03/06/2013 06:50:00*5.71873*5.71645*5.71959*5.71637
03/06/2013 06:55:00*5.71645*5.71574*5.71777*5.71475
03/06/2013 07:00:00*5.71574*5.71578*5.71659*5.71497
03/06/2013 07:05:00*5.71578*5.71578*5.71676*5.71504
03/06/2013 07:10:00*5.71578*5.71747*5.71764*5.71553
03/06/2013 07:15:00*5.71747*5.71831*5.72009*5.71683
03/06/2013 07:20:00*5.71831*5.71689*5.71831*5.71624
03/06/2013 07:25:00*5.71689*5.71688*5.71734*5.71511
03/06/2013 07:30:00*5.71688*5.71773*5.71824*5.71603
03/06/2013 07:35:00*5.71773*5.71778*5.71864*5.71745
03/06/2013 07:40:00*5.71778*5.71882*5.71899*5.7167
03/06/2013 07:45:00*5.71882*5.71827*5.71904*5.71758
03/06/2013 07:50:00*5.71827*5.71699*5.71827*5.71612
03/06/2013 07:55:00*5.71699*5.71782*5.71782*5.71658
03/06/2013 08:00:00*5.71782*5.71919*5.71919*5.71726
03/06/2013 08:05:00*5.71919*5.72025*5.72137*5.71906
03/06/2013 08:10:00*5.72025*5.7194*5.7208*5.71903
03/06/2013 08:15:00*5.7194*5.71886*5.72002*5.71722
03/06/2013 08:20:00*5.71886*5.72142*5.72354*5.71798
03/06/2013 08:25:00*5.72142*5.7247*5.72657*5.72116
03/06/2013 08:30:00*5.7247*5.72164*5.72492*5.72153
03/06/2013 08:35:00*5.72164*5.72061*5.72256*5.72034
03/06/2013 08:40:00*5.72061*5.72179*5.72299*5.71989
03/06/2013 08:45:00*5.72179*5.72312*5.72394*5.72049
03/06/2013 08:50:00*5.72312*5.7226*5.72359*5.7219
03/06/2013 08:55:00*5.7226*5.72211*5.72262*5.72028
03/06/2013 09:00:00*5.72211*5.72037*5.72289*5.72027
03/06/2013 09:05:00*5.72037*5.72091*5.72131*5.71942
03/06/2013 09:10:00*5.72091*5.722*5.72209*5.72091
03/06/2013 09:15:00*5.722*5.7222*5.7222*5.72081
03/06/2013 09:20:00*5.7222*5.72293*5.72403*5.72214
03/06/2013 09:25:00*5.72293*5.72473*5.72528*5.72276
03/06/2013 09:30:00*5.72473*5.72517*5.7269*5.72472
03/06/2013 09:35:00*5.72517*5.72655*5.72733*5.72373
03/06/2013 09:40:00*5.72655*5.72719*5.72896*5.72593
03/06/2013 09:45:00*5.72719*5.72861*5.73155*5.72664
03/06/2013 09:50:00*5.72861*5.72763*5.72981*5.72702
03/06/2013 09:55:00*5.72763*5.72813*5.72903*5.72668
03/06/2013 10:00:00*5.72813*5.73028*5.73067*5.72681
03/06/2013 10:05:00*5.73028*5.73473*5.73487*5.73028
03/06/2013 10:10:00*5.73473*5.73549*5.73711*5.73332
03/06/2013 10:15:00*5.73549*5.73583*5.73762*5.7333
03/06/2013 10:20:00*5.73583*5.73648*5.73648*5.73348
03/06/2013 10:25:00*5.73648*5.73734*5.73998*5.73648
03/06/2013 10:30:00*5.73734*5.73531*5.73742*5.73476
03/06/2013 10:35:00*5.73531*5.73668*5.73889*5.73523
03/06/2013 10:40:00*5.73668*5.73519*5.73882*5.73519
03/06/2013 10:45:00*5.73519*5.73401*5.73628*5.73335
03/06/2013 10:50:00*5.73401*5.73355*5.73534*5.73288
03/06/2013 10:55:00*5.73355*5.73524*5.73604*5.73285
03/06/2013 11:00:00*5.73524*5.73467*5.73524*5.73335
03/06/2013 11:05:00*5.73467*5.73473*5.73509*5.73309
03/06/2013 11:10:00*5.73473*5.73384*5.735*5.73316
03/06/2013 11:15:00*5.73384*5.7329*5.73449*5.73279
03/06/2013 11:20:00*5.7329*5.7318*5.7329*5.73075
03/06/2013 11:25:00*5.7318*5.7335*5.73383*5.73166
03/06/2013 11:30:00*5.7335*5.73642*5.7365*5.73344
03/06/2013 11:35:00*5.73642*5.73624*5.73705*5.73571
03/06/2013 11:40:00*5.73624*5.73343*5.73631*5.73343
03/06/2013 11:45:00*5.73343*5.73645*5.73677*5.7332
03/06/2013 11:50:00*5.73645*5.73868*5.73889*5.73611
03/06/2013 11:55:00*5.73868*5.73845*5.73981*5.73805
03/06/2013 12:00:00*5.73845*5.73901*5.7392*5.73797
03/06/2013 12:05:00*5.73901*5.74017*5.74064*5.73857
03/06/2013 12:10:00*5.74017*5.74003*5.74078*5.73984
03/06/2013 12:15:00*5.74003*5.74074*5.74074*5.73965
03/06/2013 12:20:00*5.74074*5.73907*5.74217*5.73887
03/06/2013 12:25:00*5.73907*5.74003*5.74109*5.73907
03/06/2013 12:30:00*5.74003*5.74138*5.74177*5.73981
03/06/2013 12:35:00*5.74138*5.74061*5.74201*5.74061
03/06/2013 12:40:00*5.74061*5.74039*5.74131*5.73989
03/06/2013 12:45:00*5.74039*5.74051*5.74125*5.73996
03/06/2013 12:50:00*5.74051*5.73793*5.74051*5.7377
03/06/2013 12:55:00*5.73793*5.73869*5.73956*5.73739
03/06/2013 13:00:00*5.73869*5.73894*5.74006*5.73869
03/06/2013 13:05:00*5.73894*5.74137*5.74148*5.73894
03/06/2013 13:10:00*5.74137*5.73973*5.74147*5.73965
03/06/2013 13:15:00*5.73973*5.73865*5.74018*5.73772
03/06/2013 13:20:00*5.73865*5.73826*5.73878*5.73781
03/06/2013 13:25:00*5.73826*5.73875*5.73938*5.73816
03/06/2013 13:30:00*5.73875*5.73958*5.7397*5.73863
03/06/2013 13:35:00*5.73958*5.74008*5.74065*5.73956
03/06/2013 13:40:00*5.74008*5.74044*5.74094*5.73997
03/06/2013 13:45:00*5.74044*5.73966*5.74044*5.7391
03/06/2013 13:50:00*5.73966*5.73885*5.74115*5.73872
03/06/2013 13:55:00*5.73885*5.74017*5.74017*5.73871
03/06/2013 14:00:00*5.74017*5.73993*5.74061*5.73951
03/06/2013 14:05:00*5.73993*5.73996*5.74013*5.73941
03/06/2013 14:10:00*5.73996*5.73728*5.74006*5.73728
03/06/2013 14:15:00*5.73728*5.7381*5.73866*5.73728
03/06/2013 14:20:00*5.7381*5.73671*5.73856*5.73671
03/06/2013 14:25:00*5.73671*5.73815*5.73815*5.73597
03/06/2013 14:30:00*5.73815*5.73821*5.73828*5.73739
03/06/2013 14:35:00*5.73821*5.73689*5.73849*5.73689
03/06/2013 14:40:00*5.73689*5.73705*5.7374*5.73667
03/06/2013 14:45:00*5.73705*5.73739*5.73797*5.73694
03/06/2013 14:50:00*5.73739*5.73654*5.73765*5.73643
03/06/2013 14:55:00*5.73654*5.73702*5.73746*5.73612
03/06/2013 15:00:00*5.73702*5.73689*5.73718*5.73616
03/06/2013 15:05:00*5.73689*5.73801*5.73856*5.73689
03/06/2013 15:10:00*5.73801*5.73813*5.73836*5.73793
03/06/2013 15:15:00*5.73813*5.73862*5.73897*5.73804
03/06/2013 15:20:00*5.73862*5.73806*5.73877*5.73767
03/06/2013 15:25:00*5.73806*5.73812*5.73923*5.73724
03/06/2013 15:30:00*5.73812*5.73865*5.73867*5.73783
03/06/2013 15:35:00*5.73865*5.73957*5.74082*5.73865
03/06/2013 15:40:00*5.73957*5.73751*5.73959*5.73722
03/06/2013 15:45:00*5.73751*5.73792*5.73832*5.73739
03/06/2013 15:50:00*5.73792*5.73913*5.73928*5.73792
03/06/2013 15:55:00*5.73913*5.73914*5.73923*5.73826
03/06/2013 16:00:00*5.73914*5.73804*5.74003*5.73795
03/06/2013 16:05:00*5.73804*5.73884*5.73921*5.73772
03/06/2013 16:10:00*5.73884*5.73888*5.73898*5.73853
03/06/2013 16:15:00*5.73888*5.73881*5.73912*5.73873
03/06/2013 16:20:00*5.73881*5.73921*5.73942*5.73881
03/06/2013 16:25:00*5.73921*5.73985*5.74033*5.7391
03/06/2013 16:30:00*5.73985*5.7411*5.74119*5.73984
03/06/2013 16:35:00*5.7411*5.74212*5.74215*5.74055
03/06/2013 16:40:00*5.74212*5.74572*5.74737*5.74212
03/06/2013 16:45:00*5.74572*5.7451*5.74666*5.7451
03/06/2013 16:50:00*5.7451*5.7445*5.74543*5.74373
03/06/2013 16:55:00*5.7445*5.74658*5.74689*5.74411
03/06/2013 17:00:00*5.74658*5.748*5.748*5.7463
