03/04/2013 17:05:00*5.7234*5.7231*5.7235*5.7226
03/04/2013 17:10:00*5.7231*5.7234*5.7234*5.7227
03/04/2013 17:15:00*5.7234*5.72464*5.725*5.7233
03/04/2013 17:20:00*5.72464*5.725*5.72509*5.72407
03/04/2013 17:25:00*5.725*5.7251*5.72668*5.72473
03/04/2013 17:30:00*5.7251*5.72307*5.72539*5.72291
03/04/2013 17:35:00*5.72307*5.72427*5.72453*5.7228
03/04/2013 17:40:00*5.72427*5.72424*5.72511*5.72343
03/04/2013 17:45:00*5.72424*5.72382*5.72424*5.7234
03/04/2013 17:50:00*5.72382*5.72367*5.72397*5.72306
03/04/2013 17:55:00*5.72367*5.7236*5.72386*5.72344
03/04/2013 18:00:00*5.7236*5.72352*5.72389*5.72352
03/04/2013 18:05:00*5.72352*5.72386*5.72415*5.72331
03/04/2013 18:10:00*5.72386*5.72441*5.72492*5.72365
03/04/2013 18:15:00*5.72441*5.72472*5.7256*5.72406
03/04/2013 18:20:00*5.72472*5.72423*5.7254*5.72419
03/04/2013 18:25:00*5.72423*5.7231*5.72423*5.72295
03/04/2013 18:30:00*5.7231*5.72123*5.72316*5.72101
03/04/2013 18:35:00*5.72123*5.72076*5.72141*5.71965
03/04/2013 18:40:00*5.72076*5.72083*5.72175*5.72054
03/04/2013 18:45:00*5.72083*5.71842*5.72084*5.71831
03/04/2013 18:50:00*5.71842*5.71814*5.71865*5.71677
03/04/2013 18:55:00*5.71814*5.71838*5.71905*5.71766
03/04/2013 19:00:00*5.71838*5.71924*5.71994*5.71822
03/04/2013 19:05:00*5.71924*5.72017*5.72017*5.71924
03/04/2013 19:10:00*5.72017*5.72024*5.72053*5.71961
03/04/2013 19:15:00*5.72024*5.71962*5.72024*5.71877
03/04/2013 19:20:00*5.71962*5.72046*5.72046*5.71857
03/04/2013 19:25:00*5.72046*5.72035*5.72099*5.72013
03/04/2013 19:30:00*5.72035*5.72075*5.72195*5.72035
03/04/2013 19:35:00*5.72075*5.72076*5.72106*5.71963
03/04/2013 19:40:00*5.72076*5.72171*5.72181*5.71965
03/04/2013 19:45:00*5.72171*5.72226*5.72289*5.72124
03/04/2013 19:50:00*5.72226*5.72254*5.72318*5.7218
03/04/2013 19:55:00*5.72254*5.72139*5.72272*5.72138
03/04/2013 20:00:00*5.72139*5.72105*5.72183*5.72094
03/04/2013 20:05:00*5.72105*5.72194*5.72238*5.72094
03/04/2013 20:10:00*5.72194*5.72085*5.72206*5.72074
03/04/2013 20:15:00*5.72085*5.72038*5.72107*5.71997
03/04/2013 20:20:00*5.72038*5.7184*5.72088*5.71808
03/04/2013 20:25:00*5.7184*5.71876*5.7202*5.71811
03/04/2013 20:30:00*5.71876*5.71886*5.71905*5.71831
03/04/2013 20:35:00*5.71886*5.71973*5.72042*5.71886
03/04/2013 20:40:00*5.71973*5.72099*5.72138*5.71973
03/04/2013 20:45:00*5.72099*5.72133*5.7214*5.72048
03/04/2013 20:50:00*5.72133*5.72226*5.72319*5.72133
03/04/2013 20:55:00*5.72226*5.72172*5.72226*5.72123
03/04/2013 21:00:00*5.72172*5.72204*5.7228*5.72139
03/04/2013 21:05:00*5.72204*5.72215*5.72297*5.72144
03/04/2013 21:10:00*5.72215*5.72254*5.72292*5.72215
03/04/2013 21:15:00*5.72254*5.72322*5.72322*5.72215
03/04/2013 21:20:00*5.72322*5.72348*5.72438*5.72322
03/04/2013 21:25:00*5.72348*5.72335*5.72354*5.72239
03/04/2013 21:30:00*5.72335*5.72301*5.72337*5.72198
03/04/2013 21:35:00*5.72301*5.72252*5.72301*5.72248
03/04/2013 21:40:00*5.72252*5.72252*5.7226*5.72204
03/04/2013 21:45:00*5.72252*5.72334*5.72369*5.72252
03/04/2013 21:50:00*5.72334*5.72254*5.7234*5.72135
03/04/2013 21:55:00*5.72254*5.72218*5.72304*5.72164
03/04/2013 22:00:00*5.72218*5.72218*5.72248*5.72209
03/04/2013 22:05:00*5.72218*5.72254*5.72274*5.72214
03/04/2013 22:10:00*5.72254*5.72281*5.723*5.72204
03/04/2013 22:15:00*5.72281*5.72169*5.72302*5.72162
03/04/2013 22:20:00*5.72169*5.72096*5.72205*5.72043
03/04/2013 22:25:00*5.72096*5.71984*5.7212*5.71956
03/04/2013 22:30:00*5.71984*5.72031*5.72042*5.71929
03/04/2013 22:35:00*5.72031*5.72043*5.72273*5.71934
03/04/2013 22:40:00*5.72043*5.71907*5.72097*5.71885
03/04/2013 22:45:00*5.71907*5.72146*5.72161*5.71903
03/04/2013 22:50:00*5.72146*5.72089*5.72164*5.71989
03/04/2013 22:55:00*5.72089*5.71995*5.72173*5.71958
03/04/2013 23:00:00*5.71995*5.71956*5.7204*5.71939
03/04/2013 23:05:00*5.71956*5.72096*5.72129*5.71938
03/04/2013 23:10:00*5.72096*5.72188*5.72196*5.72065
03/04/2013 23:15:00*5.72188*5.72162*5.72224*5.7214
03/04/2013 23:20:00*5.72162*5.72085*5.72167*5.72043
03/04/2013 23:25:00*5.72085*5.72123*5.72136*5.72043
03/04/2013 23:30:00*5.72123*5.72071*5.72132*5.72061
03/04/2013 23:35:00*5.72071*5.72091*5.72098*5.72065
03/04/2013 23:40:00*5.72091*5.7209*5.72236*5.72066
03/04/2013 23:45:00*5.7209*5.72132*5.72137*5.72026
03/04/2013 23:50:00*5.72132*5.71946*5.72133*5.71946
03/04/2013 23:55:00*5.71946*5.71852*5.72011*5.71825
03/05/2013 00:00:00*5.71852*5.71977*5.71977*5.71815
03/05/2013 00:05:00*5.71977*5.71887*5.71998*5.71881
03/05/2013 00:10:00*5.71887*5.71908*5.71927*5.71858
03/05/2013 00:15:00*5.71908*5.71944*5.71991*5.71894
03/05/2013 00:20:00*5.71944*5.72034*5.7206*5.71934
03/05/2013 00:25:00*5.72034*5.71854*5.72043*5.7182
03/05/2013 00:30:00*5.71854*5.71904*5.71904*5.71792
03/05/2013 00:35:00*5.71904*5.71592*5.71923*5.71561
03/05/2013 00:40:00*5.71592*5.71574*5.71614*5.71417
03/05/2013 00:45:00*5.71574*5.7166*5.7166*5.71503
03/05/2013 00:50:00*5.7166*5.71596*5.7166*5.71549
03/05/2013 00:55:00*5.71596*5.71646*5.71672*5.7158
03/05/2013 01:00:00*5.71646*5.71454*5.71686*5.71434
03/05/2013 01:05:00*5.71454*5.71626*5.71636*5.71428
03/05/2013 01:10:00*5.71626*5.71714*5.71714*5.71625
03/05/2013 01:15:00*5.71714*5.71842*5.71867*5.7169
03/05/2013 01:20:00*5.71842*5.71792*5.71842*5.71792
03/05/2013 01:25:00*5.71792*5.71712*5.71811*5.71638
03/05/2013 01:30:00*5.71712*5.71856*5.7191*5.71712
03/05/2013 01:35:00*5.71856*5.72131*5.72152*5.71856
03/05/2013 01:40:00*5.72131*5.71944*5.72168*5.71902
03/05/2013 01:45:00*5.71944*5.72144*5.72202*5.71943
03/05/2013 01:50:00*5.72144*5.72165*5.72224*5.72083
03/05/2013 01:55:00*5.72165*5.72073*5.72246*5.7198
03/05/2013 02:00:00*5.72073*5.7193*5.72102*5.71863
03/05/2013 02:05:00*5.7193*5.71921*5.72105*5.71867
03/05/2013 02:10:00*5.71921*5.7194*5.71985*5.71868
03/05/2013 02:15:00*5.7194*5.721*5.72123*5.7194
03/05/2013 02:20:00*5.721*5.72275*5.7238*5.721
03/05/2013 02:25:00*5.72275*5.72116*5.72292*5.72067
03/05/2013 02:30:00*5.72116*5.72165*5.72236*5.72063
03/05/2013 02:35:00*5.72165*5.72063*5.72245*5.72063
03/05/2013 02:40:00*5.72063*5.72028*5.72086*5.71946
03/05/2013 02:45:00*5.72028*5.71994*5.72118*5.71938
03/05/2013 02:50:00*5.71994*5.71742*5.72003*5.71692
03/05/2013 02:55:00*5.71742*5.7184*5.71852*5.71654
03/05/2013 03:00:00*5.7184*5.71418*5.7184*5.71253
03/05/2013 03:05:00*5.71418*5.71221*5.71564*5.71127
03/05/2013 03:10:00*5.71221*5.71148*5.71359*5.71095
03/05/2013 03:15:00*5.71148*5.71048*5.71427*5.7101
03/05/2013 03:20:00*5.71048*5.71205*5.7124*5.70825
03/05/2013 03:25:00*5.71205*5.71262*5.71386*5.71058
03/05/2013 03:30:00*5.71262*5.71377*5.71454*5.71175
03/05/2013 03:35:00*5.71377*5.71239*5.71386*5.71113
03/05/2013 03:40:00*5.71239*5.71332*5.71454*5.71177
03/05/2013 03:45:00*5.71332*5.71363*5.71384*5.71242
03/05/2013 03:50:00*5.71363*5.71305*5.71568*5.7113
03/05/2013 03:55:00*5.71305*5.7097*5.71531*5.70896
03/05/2013 04:00:00*5.7097*5.70615*5.7097*5.70521
03/05/2013 04:05:00*5.70615*5.70323*5.70615*5.70176
03/05/2013 04:10:00*5.70323*5.70391*5.70454*5.70239
03/05/2013 04:15:00*5.70391*5.70439*5.70503*5.70266
03/05/2013 04:20:00*5.70439*5.70451*5.70576*5.70396
03/05/2013 04:25:00*5.70451*5.70665*5.70732*5.70451
03/05/2013 04:30:00*5.70665*5.7058*5.70778*5.70399
03/05/2013 04:35:00*5.7058*5.70617*5.70999*5.7058
03/05/2013 04:40:00*5.70617*5.70942*5.71153*5.70563
03/05/2013 04:45:00*5.70942*5.70995*5.71142*5.70858
03/05/2013 04:50:00*5.70995*5.71011*5.71017*5.70853
03/05/2013 04:55:00*5.71011*5.7092*5.71164*5.7092
03/05/2013 05:00:00*5.7092*5.70784*5.70947*5.70727
03/05/2013 05:05:00*5.70784*5.71018*5.71089*5.7068
03/05/2013 05:10:00*5.71018*5.71411*5.71411*5.7089
03/05/2013 05:15:00*5.71411*5.71421*5.71742*5.7138
03/05/2013 05:20:00*5.71421*5.71348*5.71421*5.71286
03/05/2013 05:25:00*5.71348*5.71428*5.71444*5.71309
03/05/2013 05:30:00*5.71428*5.71683*5.71718*5.71428
03/05/2013 05:35:00*5.71683*5.71574*5.71742*5.71518
03/05/2013 05:40:00*5.71574*5.71563*5.71702*5.71562
03/05/2013 05:45:00*5.71563*5.72385*5.72656*5.71558
03/05/2013 05:50:00*5.72385*5.72368*5.72768*5.7225
03/05/2013 05:55:00*5.72368*5.72274*5.72449*5.72269
03/05/2013 06:00:00*5.72274*5.72091*5.72274*5.71957
03/05/2013 06:05:00*5.72091*5.72194*5.72249*5.7205
03/05/2013 06:10:00*5.72194*5.72216*5.72312*5.72017
03/05/2013 06:15:00*5.72216*5.72019*5.72234*5.71961
03/05/2013 06:20:00*5.72019*5.72096*5.72124*5.71962
03/05/2013 06:25:00*5.72096*5.72069*5.72139*5.71903
03/05/2013 06:30:00*5.72069*5.72262*5.72304*5.72069
03/05/2013 06:35:00*5.72262*5.72019*5.72303*5.72019
03/05/2013 06:40:00*5.72019*5.71975*5.72032*5.71824
03/05/2013 06:45:00*5.71975*5.72021*5.72087*5.71872
03/05/2013 06:50:00*5.72021*5.72037*5.72135*5.7193
03/05/2013 06:55:00*5.72037*5.71993*5.72121*5.7194
03/05/2013 07:00:00*5.71993*5.71946*5.72147*5.71888
03/05/2013 07:05:00*5.71946*5.71874*5.72036*5.71828
03/05/2013 07:10:00*5.71874*5.71907*5.71926*5.71676
03/05/2013 07:15:00*5.71907*5.71904*5.72002*5.71848
03/05/2013 07:20:00*5.71904*5.72098*5.72241*5.71899
03/05/2013 07:25:00*5.72098*5.71956*5.72106*5.71872
03/05/2013 07:30:00*5.71956*5.72006*5.72044*5.71892
03/05/2013 07:35:00*5.72006*5.72186*5.72214*5.72001
03/05/2013 07:40:00*5.72186*5.72003*5.72238*5.71989
03/05/2013 07:45:00*5.72003*5.71948*5.7207*5.71842
03/05/2013 07:50:00*5.71948*5.72406*5.72406*5.71939
03/05/2013 07:55:00*5.72406*5.72276*5.72409*5.7225
03/05/2013 08:00:00*5.72276*5.72174*5.72287*5.7217
03/05/2013 08:05:00*5.72174*5.72013*5.72174*5.72002
03/05/2013 08:10:00*5.72013*5.72012*5.72061*5.71928
03/05/2013 08:15:00*5.72012*5.71934*5.72062*5.71915
03/05/2013 08:20:00*5.71934*5.72005*5.72005*5.71791
03/05/2013 08:25:00*5.72005*5.71976*5.72065*5.71943
03/05/2013 08:30:00*5.71976*5.71957*5.72011*5.71773
03/05/2013 08:35:00*5.71957*5.71877*5.72*5.71869
03/05/2013 08:40:00*5.71877*5.71641*5.71908*5.71596
03/05/2013 08:45:00*5.71641*5.71297*5.71698*5.7125
03/05/2013 08:50:00*5.71297*5.71435*5.71611*5.71297
03/05/2013 08:55:00*5.71435*5.716*5.716*5.71338
03/05/2013 09:00:00*5.716*5.71577*5.71625*5.71437
03/05/2013 09:05:00*5.71577*5.7166*5.71705*5.71555
03/05/2013 09:10:00*5.7166*5.71431*5.71689*5.71408
03/05/2013 09:15:00*5.71431*5.71301*5.71517*5.71239
03/05/2013 09:20:00*5.71301*5.71494*5.71518*5.71268
03/05/2013 09:25:00*5.71494*5.71541*5.71545*5.71319
03/05/2013 09:30:00*5.71541*5.71615*5.71626*5.71486
03/05/2013 09:35:00*5.71615*5.71507*5.71672*5.71446
03/05/2013 09:40:00*5.71507*5.7136*5.71612*5.71295
03/05/2013 09:45:00*5.7136*5.71456*5.7157*5.71276
03/05/2013 09:50:00*5.71456*5.71436*5.71542*5.71403
03/05/2013 09:55:00*5.71436*5.71252*5.71455*5.7105
03/05/2013 10:00:00*5.71252*5.71509*5.71522*5.71194
03/05/2013 10:05:00*5.71509*5.72042*5.72247*5.71459
03/05/2013 10:10:00*5.72042*5.72229*5.72359*5.71985
03/05/2013 10:15:00*5.72229*5.72354*5.72653*5.72081
03/05/2013 10:20:00*5.72354*5.72771*5.72872*5.72309
03/05/2013 10:25:00*5.72771*5.72577*5.72951*5.72573
03/05/2013 10:30:00*5.72577*5.72696*5.7272*5.72493
03/05/2013 10:35:00*5.72696*5.72627*5.73032*5.72492
03/05/2013 10:40:00*5.72627*5.72841*5.72909*5.72607
03/05/2013 10:45:00*5.72841*5.72401*5.7285*5.7228
03/05/2013 10:50:00*5.72401*5.72197*5.72401*5.72124
03/05/2013 10:55:00*5.72197*5.72375*5.72375*5.72092
03/05/2013 11:00:00*5.72375*5.72359*5.72453*5.72192
03/05/2013 11:05:00*5.72359*5.72413*5.72491*5.72287
03/05/2013 11:10:00*5.72413*5.72356*5.72457*5.72319
03/05/2013 11:15:00*5.72356*5.7219*5.72356*5.72148
03/05/2013 11:20:00*5.7219*5.725*5.72579*5.72165
03/05/2013 11:25:00*5.725*5.72717*5.72794*5.725
03/05/2013 11:30:00*5.72717*5.72724*5.72762*5.72674
03/05/2013 11:35:00*5.72724*5.72802*5.72834*5.72666
03/05/2013 11:40:00*5.72802*5.72834*5.72936*5.72748
03/05/2013 11:45:00*5.72834*5.7272*5.72834*5.72712
03/05/2013 11:50:00*5.7272*5.72535*5.72768*5.72529
03/05/2013 11:55:00*5.72535*5.72589*5.72712*5.72535
03/05/2013 12:00:00*5.72589*5.72671*5.72712*5.7249
03/05/2013 12:05:00*5.72671*5.725*5.72716*5.72474
03/05/2013 12:10:00*5.725*5.72638*5.727*5.72451
03/05/2013 12:15:00*5.72638*5.72727*5.72781*5.72638
03/05/2013 12:20:00*5.72727*5.7265*5.72748*5.7265
03/05/2013 12:25:00*5.7265*5.72647*5.7267*5.72579
03/05/2013 12:30:00*5.72647*5.72739*5.72739*5.72636
03/05/2013 12:35:00*5.72739*5.72768*5.72797*5.72621
03/05/2013 12:40:00*5.72768*5.72501*5.72797*5.72481
03/05/2013 12:45:00*5.72501*5.72288*5.72501*5.72169
03/05/2013 12:50:00*5.72288*5.72323*5.72368*5.72244
03/05/2013 12:55:00*5.72323*5.72324*5.7234*5.72278
03/05/2013 13:00:00*5.72324*5.72384*5.72384*5.72162
03/05/2013 13:05:00*5.72384*5.72341*5.72402*5.72274
03/05/2013 13:10:00*5.72341*5.7206*5.72343*5.72038
03/05/2013 13:15:00*5.7206*5.72028*5.72151*5.72028
03/05/2013 13:20:00*5.72028*5.71972*5.72119*5.719
03/05/2013 13:25:00*5.71972*5.71946*5.72046*5.71878
03/05/2013 13:30:00*5.71946*5.71944*5.72009*5.719
03/05/2013 13:35:00*5.71944*5.71944*5.7202*5.71814
03/05/2013 13:40:00*5.71944*5.71666*5.71966*5.71623
03/05/2013 13:45:00*5.71666*5.71409*5.71672*5.71258
03/05/2013 13:50:00*5.71409*5.7134*5.7146*5.71331
03/05/2013 13:55:00*5.7134*5.71542*5.71549*5.71329
03/05/2013 14:00:00*5.71542*5.71598*5.71603*5.71501
03/05/2013 14:05:00*5.71598*5.71615*5.71626*5.71541
03/05/2013 14:10:00*5.71615*5.71523*5.71627*5.71464
03/05/2013 14:15:00*5.71523*5.71545*5.71589*5.71457
03/05/2013 14:20:00*5.71545*5.71496*5.71545*5.71442
03/05/2013 14:25:00*5.71496*5.71489*5.71532*5.71476
03/05/2013 14:30:00*5.71489*5.71535*5.71614*5.71489
03/05/2013 14:35:00*5.71535*5.71633*5.71636*5.71524
03/05/2013 14:40:00*5.71633*5.71586*5.71633*5.71582
03/05/2013 14:45:00*5.71586*5.71518*5.71587*5.71518
03/05/2013 14:50:00*5.71518*5.71544*5.71564*5.71502
03/05/2013 14:55:00*5.71544*5.71625*5.71647*5.71516
03/05/2013 15:00:00*5.71625*5.71678*5.71698*5.71616
03/05/2013 15:05:00*5.71678*5.71628*5.71765*5.71576
03/05/2013 15:10:00*5.71628*5.71668*5.71711*5.71612
03/05/2013 15:15:00*5.71668*5.71661*5.71731*5.71658
03/05/2013 15:20:00*5.71661*5.71711*5.71721*5.71657
03/05/2013 15:25:00*5.71711*5.71724*5.71747*5.71662
03/05/2013 15:30:00*5.71724*5.71682*5.71731*5.71617
03/05/2013 15:35:00*5.71682*5.7165*5.71682*5.71628
03/05/2013 15:40:00*5.7165*5.71647*5.71711*5.71642
03/05/2013 15:45:00*5.71647*5.71572*5.71708*5.71561
03/05/2013 15:50:00*5.71572*5.71661*5.71674*5.71559
03/05/2013 15:55:00*5.71661*5.71729*5.71763*5.71638
03/05/2013 16:00:00*5.71729*5.71622*5.71729*5.71607
03/05/2013 16:05:00*5.71622*5.71586*5.71668*5.71531
03/05/2013 16:10:00*5.71586*5.7161*5.71625*5.71576
03/05/2013 16:15:00*5.7161*5.71585*5.71639*5.71585
03/05/2013 16:20:00*5.71585*5.71533*5.71607*5.71523
03/05/2013 16:25:00*5.71533*5.71326*5.71556*5.71281
03/05/2013 16:30:00*5.71326*5.71391*5.71474*5.71326
03/05/2013 16:35:00*5.71391*5.71403*5.71432*5.71348
03/05/2013 16:40:00*5.71403*5.71414*5.71468*5.71315
03/05/2013 16:45:00*5.71414*5.71341*5.71468*5.71341
03/05/2013 16:50:00*5.71341*5.71343*5.71369*5.71299
03/05/2013 16:55:00*5.71343*5.71279*5.71343*5.71271
03/05/2013 17:00:00*5.71279*5.71226*5.71279*5.71226
