03/03/2013 17:05:00*5.72901*5.72716*5.72901*5.72646
03/03/2013 17:10:00*5.72716*5.72882*5.72938*5.72711
03/03/2013 17:15:00*5.72882*5.73171*5.73258*5.7282
03/03/2013 17:20:00*5.73171*5.72975*5.73171*5.72896
03/03/2013 17:25:00*5.72975*5.73044*5.73099*5.72975
03/03/2013 17:30:00*5.73044*5.7296*5.73209*5.7294
03/03/2013 17:35:00*5.7296*5.7278*5.73*5.7277
03/03/2013 17:40:00*5.7278*5.72731*5.72837*5.72665
03/03/2013 17:45:00*5.72731*5.72779*5.72868*5.72701
03/03/2013 17:50:00*5.72779*5.72879*5.72905*5.72757
03/03/2013 17:55:00*5.72879*5.7284*5.72883*5.7283
03/03/2013 18:00:00*5.7284*5.72783*5.72881*5.72688
03/03/2013 18:05:00*5.72783*5.72699*5.72861*5.72683
03/03/2013 18:10:00*5.72699*5.72613*5.72729*5.72613
03/03/2013 18:15:00*5.72613*5.72523*5.72625*5.72466
03/03/2013 18:20:00*5.72523*5.72539*5.72539*5.72462
03/03/2013 18:25:00*5.72539*5.72538*5.72725*5.72499
03/03/2013 18:30:00*5.72538*5.72443*5.72586*5.7243
03/03/2013 18:35:00*5.72443*5.72344*5.72443*5.72329
03/03/2013 18:40:00*5.72344*5.72222*5.72388*5.72213
03/03/2013 18:45:00*5.72222*5.72304*5.7236*5.72092
03/03/2013 18:50:00*5.72304*5.72329*5.72344*5.72267
03/03/2013 18:55:00*5.72329*5.72786*5.72796*5.72329
03/03/2013 19:00:00*5.72786*5.72776*5.72819*5.72727
03/03/2013 19:05:00*5.72776*5.72442*5.72823*5.72356
03/03/2013 19:10:00*5.72442*5.72494*5.72499*5.72354
03/03/2013 19:15:00*5.72494*5.72538*5.72588*5.72479
03/03/2013 19:20:00*5.72538*5.72515*5.72542*5.72437
03/03/2013 19:25:00*5.72515*5.7279*5.72835*5.72515
03/03/2013 19:30:00*5.7279*5.72774*5.72853*5.72739
03/03/2013 19:35:00*5.72774*5.72833*5.72888*5.72685
03/03/2013 19:40:00*5.72833*5.72824*5.7286*5.72768
03/03/2013 19:45:00*5.72824*5.73292*5.73335*5.72808
03/03/2013 19:50:00*5.73292*5.73095*5.73376*5.73069
03/03/2013 19:55:00*5.73095*5.73102*5.73103*5.72973
03/03/2013 20:00:00*5.73102*5.72965*5.73206*5.72936
03/03/2013 20:05:00*5.72965*5.72827*5.72981*5.72816
03/03/2013 20:10:00*5.72827*5.72746*5.72889*5.72746
03/03/2013 20:15:00*5.72746*5.72632*5.72751*5.72608
03/03/2013 20:20:00*5.72632*5.72729*5.72784*5.72523
03/03/2013 20:25:00*5.72729*5.72721*5.72754*5.72663
03/03/2013 20:30:00*5.72721*5.72789*5.72813*5.72707
03/03/2013 20:35:00*5.72789*5.72612*5.72789*5.72526
03/03/2013 20:40:00*5.72612*5.72644*5.72706*5.72588
03/03/2013 20:45:00*5.72644*5.72643*5.72659*5.72629
03/03/2013 20:50:00*5.72643*5.72789*5.72971*5.72643
03/03/2013 20:55:00*5.72789*5.72983*5.73001*5.72788
03/03/2013 21:00:00*5.72983*5.72904*5.72983*5.72743
03/03/2013 21:05:00*5.72904*5.72909*5.72986*5.72722
03/03/2013 21:10:00*5.72909*5.73044*5.73052*5.72811
03/03/2013 21:15:00*5.73044*5.72962*5.73112*5.72869
03/03/2013 21:20:00*5.72962*5.73039*5.73048*5.72943
03/03/2013 21:25:00*5.73039*5.72912*5.73058*5.72903
03/03/2013 21:30:00*5.72912*5.72923*5.72923*5.72836
03/03/2013 21:35:00*5.72923*5.72897*5.72936*5.7287
03/03/2013 21:40:00*5.72897*5.72818*5.72897*5.72817
03/03/2013 21:45:00*5.72818*5.72854*5.72867*5.72803
03/03/2013 21:50:00*5.72854*5.72865*5.72865*5.72812
03/03/2013 21:55:00*5.72865*5.72903*5.72912*5.72848
03/03/2013 22:00:00*5.72903*5.72895*5.7297*5.72892
03/03/2013 22:05:00*5.72895*5.72839*5.72912*5.72839
03/03/2013 22:10:00*5.72839*5.72702*5.7284*5.72691
03/03/2013 22:15:00*5.72702*5.72648*5.72729*5.7264
03/03/2013 22:20:00*5.72648*5.72681*5.72693*5.72556
03/03/2013 22:25:00*5.72681*5.72775*5.72813*5.72681
03/03/2013 22:30:00*5.72775*5.72729*5.72775*5.72689
03/03/2013 22:35:00*5.72729*5.72764*5.72782*5.72729
03/03/2013 22:40:00*5.72764*5.72423*5.72774*5.72316
03/03/2013 22:45:00*5.72423*5.72273*5.72512*5.72147
03/03/2013 22:50:00*5.72273*5.72392*5.7244*5.72273
03/03/2013 22:55:00*5.72392*5.72402*5.72415*5.72321
03/03/2013 23:00:00*5.72402*5.7239*5.72415*5.72371
03/03/2013 23:05:00*5.7239*5.72301*5.7239*5.72301
03/03/2013 23:10:00*5.72301*5.72312*5.72379*5.72256
03/03/2013 23:15:00*5.72312*5.72422*5.72429*5.72303
03/03/2013 23:20:00*5.72422*5.72467*5.72474*5.72412
03/03/2013 23:25:00*5.72467*5.72611*5.72651*5.72467
03/03/2013 23:30:00*5.72611*5.72654*5.72663*5.7255
03/03/2013 23:35:00*5.72654*5.72722*5.7286*5.7265
03/03/2013 23:40:00*5.72722*5.72836*5.72837*5.72693
03/03/2013 23:45:00*5.72836*5.72757*5.72839*5.7275
03/03/2013 23:50:00*5.72757*5.72702*5.72771*5.7263
03/03/2013 23:55:00*5.72702*5.72742*5.72742*5.72684
03/04/2013 00:00:00*5.72742*5.72777*5.72777*5.72728
03/04/2013 00:05:00*5.72777*5.72872*5.72894*5.72777
03/04/2013 00:10:00*5.72872*5.72867*5.72925*5.72813
03/04/2013 00:15:00*5.72867*5.72749*5.72867*5.72749
03/04/2013 00:20:00*5.72749*5.72737*5.72791*5.72694
03/04/2013 00:25:00*5.72737*5.72553*5.7275*5.72553
03/04/2013 00:30:00*5.72553*5.72564*5.72658*5.72465
03/04/2013 00:35:00*5.72564*5.72304*5.72564*5.72285
03/04/2013 00:40:00*5.72304*5.72363*5.724*5.72296
03/04/2013 00:45:00*5.72363*5.7249*5.725*5.72345
03/04/2013 00:50:00*5.7249*5.72552*5.72621*5.7247
03/04/2013 00:55:00*5.72552*5.72682*5.72693*5.72516
03/04/2013 01:00:00*5.72682*5.72789*5.72831*5.72666
03/04/2013 01:05:00*5.72789*5.73158*5.73166*5.72742
03/04/2013 01:10:00*5.73158*5.7314*5.7335*5.73092
03/04/2013 01:15:00*5.7314*5.73042*5.73151*5.73042
03/04/2013 01:20:00*5.73042*5.72878*5.73072*5.72878
03/04/2013 01:25:00*5.72878*5.72889*5.72985*5.72829
03/04/2013 01:30:00*5.72889*5.73006*5.7306*5.72879
03/04/2013 01:35:00*5.73006*5.73134*5.73161*5.73006
03/04/2013 01:40:00*5.73134*5.73381*5.73393*5.73113
03/04/2013 01:45:00*5.73381*5.73445*5.73638*5.73346
03/04/2013 01:50:00*5.73445*5.73281*5.73552*5.73234
03/04/2013 01:55:00*5.73281*5.73332*5.73339*5.73273
03/04/2013 02:00:00*5.73332*5.73666*5.73666*5.73321
03/04/2013 02:05:00*5.73666*5.73697*5.73996*5.73666
03/04/2013 02:10:00*5.73697*5.73726*5.73894*5.73618
03/04/2013 02:15:00*5.73726*5.73786*5.73961*5.73711
03/04/2013 02:20:00*5.73786*5.73715*5.73809*5.73641
03/04/2013 02:25:00*5.73715*5.73893*5.73909*5.73662
03/04/2013 02:30:00*5.73893*5.73944*5.7409*5.73874
03/04/2013 02:35:00*5.73944*5.73679*5.73978*5.73643
03/04/2013 02:40:00*5.73679*5.73754*5.7377*5.73599
03/04/2013 02:45:00*5.73754*5.73701*5.73954*5.7366
03/04/2013 02:50:00*5.73701*5.73389*5.73701*5.73385
03/04/2013 02:55:00*5.73389*5.73208*5.73456*5.73193
03/04/2013 03:00:00*5.73208*5.73133*5.73355*5.73084
03/04/2013 03:05:00*5.73133*5.73357*5.73383*5.72974
03/04/2013 03:10:00*5.73357*5.73299*5.7336*5.73093
03/04/2013 03:15:00*5.73299*5.7326*5.73371*5.73136
03/04/2013 03:20:00*5.7326*5.73173*5.73476*5.73173
03/04/2013 03:25:00*5.73173*5.73089*5.73475*5.73089
03/04/2013 03:30:00*5.73089*5.73189*5.73418*5.73004
03/04/2013 03:35:00*5.73189*5.73002*5.73279*5.72874
03/04/2013 03:40:00*5.73002*5.72826*5.73042*5.72671
03/04/2013 03:45:00*5.72826*5.72987*5.73021*5.72739
03/04/2013 03:50:00*5.72987*5.72991*5.73087*5.72853
03/04/2013 03:55:00*5.72991*5.72942*5.73086*5.72928
03/04/2013 04:00:00*5.72942*5.73306*5.73411*5.72823
03/04/2013 04:05:00*5.73306*5.7312*5.73331*5.73072
03/04/2013 04:10:00*5.7312*5.73326*5.73418*5.73094
03/04/2013 04:15:00*5.73326*5.72963*5.73326*5.72881
03/04/2013 04:20:00*5.72963*5.7293*5.73033*5.72848
03/04/2013 04:25:00*5.7293*5.73144*5.73168*5.72824
03/04/2013 04:30:00*5.73144*5.73065*5.73159*5.72988
03/04/2013 04:35:00*5.73065*5.73999*5.7419*5.73065
03/04/2013 04:40:00*5.73999*5.74016*5.74235*5.73821
03/04/2013 04:45:00*5.74016*5.74196*5.7423*5.73921
03/04/2013 04:50:00*5.74196*5.74004*5.7423*5.73909
03/04/2013 04:55:00*5.74004*5.73841*5.7408*5.73819
03/04/2013 05:00:00*5.73841*5.73957*5.74167*5.73796
03/04/2013 05:05:00*5.73957*5.73768*5.74011*5.73752
03/04/2013 05:10:00*5.73768*5.7385*5.73862*5.73539
03/04/2013 05:15:00*5.7385*5.73649*5.73878*5.73649
03/04/2013 05:20:00*5.73649*5.73688*5.73858*5.73618
03/04/2013 05:25:00*5.73688*5.73713*5.73775*5.736
03/04/2013 05:30:00*5.73713*5.73697*5.73795*5.73549
03/04/2013 05:35:00*5.73697*5.73588*5.73718*5.73486
03/04/2013 05:40:00*5.73588*5.73537*5.73635*5.73525
03/04/2013 05:45:00*5.73537*5.73503*5.73617*5.73394
03/04/2013 05:50:00*5.73503*5.73628*5.73658*5.73489
03/04/2013 05:55:00*5.73628*5.73702*5.73823*5.73594
03/04/2013 06:00:00*5.73702*5.73539*5.73729*5.73479
03/04/2013 06:05:00*5.73539*5.73646*5.73791*5.73539
03/04/2013 06:10:00*5.73646*5.73309*5.7366*5.73262
03/04/2013 06:15:00*5.73309*5.73229*5.7344*5.73178
03/04/2013 06:20:00*5.73229*5.73673*5.73771*5.73229
03/04/2013 06:25:00*5.73673*5.7385*5.7385*5.7358
03/04/2013 06:30:00*5.7385*5.73678*5.73953*5.73471
03/04/2013 06:35:00*5.73678*5.7377*5.73804*5.73577
03/04/2013 06:40:00*5.7377*5.73769*5.73953*5.73707
03/04/2013 06:45:00*5.73769*5.73497*5.73832*5.73446
03/04/2013 06:50:00*5.73497*5.73621*5.73683*5.73448
03/04/2013 06:55:00*5.73621*5.73365*5.73736*5.73361
03/04/2013 07:00:00*5.73365*5.73528*5.7354*5.73357
03/04/2013 07:05:00*5.73528*5.73663*5.73757*5.73519
03/04/2013 07:10:00*5.73663*5.73654*5.73708*5.7357
03/04/2013 07:15:00*5.73654*5.73963*5.73982*5.73654
03/04/2013 07:20:00*5.73963*5.74022*5.74217*5.73959
03/04/2013 07:25:00*5.74022*5.73793*5.74063*5.73743
03/04/2013 07:30:00*5.73793*5.73816*5.73936*5.73725
03/04/2013 07:35:00*5.73816*5.73557*5.73818*5.73556
03/04/2013 07:40:00*5.73557*5.73538*5.73739*5.73498
03/04/2013 07:45:00*5.73538*5.73512*5.73538*5.73262
03/04/2013 07:50:00*5.73512*5.73323*5.73518*5.73266
03/04/2013 07:55:00*5.73323*5.72971*5.73337*5.72795
03/04/2013 08:00:00*5.72971*5.73093*5.73094*5.72883
03/04/2013 08:05:00*5.73093*5.73254*5.7326*5.72896
03/04/2013 08:10:00*5.73254*5.73187*5.73254*5.73106
03/04/2013 08:15:00*5.73187*5.73157*5.73276*5.73062
03/04/2013 08:20:00*5.73157*5.73226*5.73384*5.73103
03/04/2013 08:25:00*5.73226*5.731*5.73257*5.73062
03/04/2013 08:30:00*5.731*5.72714*5.73144*5.72671
03/04/2013 08:35:00*5.72714*5.7298*5.73044*5.72714
03/04/2013 08:40:00*5.7298*5.73068*5.73137*5.72953
03/04/2013 08:45:00*5.73068*5.72823*5.73125*5.72813
03/04/2013 08:50:00*5.72823*5.7302*5.73063*5.72774
03/04/2013 08:55:00*5.7302*5.73158*5.73236*5.73017
03/04/2013 09:00:00*5.73158*5.73125*5.73195*5.73073
03/04/2013 09:05:00*5.73125*5.73165*5.73312*5.73051
03/04/2013 09:10:00*5.73165*5.73555*5.73662*5.73104
03/04/2013 09:15:00*5.73555*5.73568*5.73633*5.73472
03/04/2013 09:20:00*5.73568*5.73613*5.73743*5.73552
03/04/2013 09:25:00*5.73613*5.73334*5.73641*5.7328
03/04/2013 09:30:00*5.73334*5.73426*5.73443*5.73293
03/04/2013 09:35:00*5.73426*5.73488*5.73566*5.73404
03/04/2013 09:40:00*5.73488*5.73439*5.7361*5.73427
03/04/2013 09:45:00*5.73439*5.73434*5.73474*5.73227
03/04/2013 09:50:00*5.73434*5.73077*5.73475*5.73077
03/04/2013 09:55:00*5.73077*5.7304*5.73273*5.72955
03/04/2013 10:00:00*5.7304*5.73138*5.7338*5.7304
03/04/2013 10:05:00*5.73138*5.7303*5.7318*5.72646
03/04/2013 10:10:00*5.7303*5.72939*5.7311*5.72835
03/04/2013 10:15:00*5.72939*5.73203*5.73279*5.72938
03/04/2013 10:20:00*5.73203*5.73286*5.73308*5.73077
03/04/2013 10:25:00*5.73286*5.73366*5.73468*5.73229
03/04/2013 10:30:00*5.73366*5.73136*5.73377*5.73035
03/04/2013 10:35:00*5.73136*5.72867*5.73136*5.72757
03/04/2013 10:40:00*5.72867*5.72945*5.73016*5.72859
03/04/2013 10:45:00*5.72945*5.72967*5.72999*5.72796
03/04/2013 10:50:00*5.72967*5.72894*5.731*5.72842
03/04/2013 10:55:00*5.72894*5.72888*5.72939*5.72677
03/04/2013 11:00:00*5.72888*5.73077*5.73149*5.72875
03/04/2013 11:05:00*5.73077*5.72915*5.73098*5.72915
03/04/2013 11:10:00*5.72915*5.7311*5.73165*5.72881
03/04/2013 11:15:00*5.7311*5.73215*5.73267*5.7311
03/04/2013 11:20:00*5.73215*5.73192*5.73313*5.73192
03/04/2013 11:25:00*5.73192*5.73188*5.73248*5.73138
03/04/2013 11:30:00*5.73188*5.73435*5.73457*5.73138
03/04/2013 11:35:00*5.73435*5.73672*5.73719*5.73362
03/04/2013 11:40:00*5.73672*5.73887*5.74098*5.73629
03/04/2013 11:45:00*5.73887*5.73943*5.74146*5.73873
03/04/2013 11:50:00*5.73943*5.7381*5.73943*5.73687
03/04/2013 11:55:00*5.7381*5.73711*5.7381*5.73698
03/04/2013 12:00:00*5.73711*5.73722*5.73802*5.73627
03/04/2013 12:05:00*5.73722*5.73629*5.73723*5.73487
03/04/2013 12:10:00*5.73629*5.73575*5.738*5.73566
03/04/2013 12:15:00*5.73575*5.73628*5.73637*5.73547
03/04/2013 12:20:00*5.73628*5.7346*5.73667*5.7346
03/04/2013 12:25:00*5.7346*5.73664*5.73679*5.73453
03/04/2013 12:30:00*5.73664*5.73541*5.73692*5.7348
03/04/2013 12:35:00*5.73541*5.73955*5.74098*5.73532
03/04/2013 12:40:00*5.73955*5.73913*5.74076*5.73827
03/04/2013 12:45:00*5.73913*5.74002*5.74074*5.7385
03/04/2013 12:50:00*5.74002*5.73619*5.74023*5.73439
03/04/2013 12:55:00*5.73619*5.7327*5.73631*5.73075
03/04/2013 13:00:00*5.7327*5.73067*5.73301*5.73067
03/04/2013 13:05:00*5.73067*5.73309*5.7334*5.73067
03/04/2013 13:10:00*5.73309*5.73256*5.73373*5.73209
03/04/2013 13:15:00*5.73256*5.73179*5.73317*5.73173
03/04/2013 13:20:00*5.73179*5.73213*5.73222*5.73156
03/04/2013 13:25:00*5.73213*5.72986*5.73236*5.72888
03/04/2013 13:30:00*5.72986*5.73074*5.73113*5.72986
03/04/2013 13:35:00*5.73074*5.73041*5.73131*5.7295
03/04/2013 13:40:00*5.73041*5.73177*5.73196*5.73032
03/04/2013 13:45:00*5.73177*5.7306*5.73199*5.73025
03/04/2013 13:50:00*5.7306*5.73005*5.7307*5.72993
03/04/2013 13:55:00*5.73005*5.72957*5.73037*5.72843
03/04/2013 14:00:00*5.72957*5.73076*5.73082*5.72957
03/04/2013 14:05:00*5.73076*5.73184*5.73224*5.73025
03/04/2013 14:10:00*5.73184*5.73142*5.73192*5.73095
03/04/2013 14:15:00*5.73142*5.73216*5.73242*5.731
03/04/2013 14:20:00*5.73216*5.73169*5.73288*5.73166
03/04/2013 14:25:00*5.73169*5.73149*5.73193*5.73084
03/04/2013 14:30:00*5.73149*5.72952*5.73173*5.72922
03/04/2013 14:35:00*5.72952*5.72895*5.72971*5.72862
03/04/2013 14:40:00*5.72895*5.72664*5.72937*5.7266
03/04/2013 14:45:00*5.72664*5.72702*5.72807*5.72664
03/04/2013 14:50:00*5.72702*5.72365*5.72798*5.72259
03/04/2013 14:55:00*5.72365*5.72212*5.72417*5.72199
03/04/2013 15:00:00*5.72212*5.72433*5.72433*5.72192
03/04/2013 15:05:00*5.72433*5.72588*5.72626*5.72397
03/04/2013 15:10:00*5.72588*5.72575*5.72588*5.72495
03/04/2013 15:15:00*5.72575*5.72614*5.72614*5.72547
03/04/2013 15:20:00*5.72614*5.72705*5.72717*5.72596
03/04/2013 15:25:00*5.72705*5.72664*5.72721*5.72652
03/04/2013 15:30:00*5.72664*5.72567*5.72664*5.72487
03/04/2013 15:35:00*5.72567*5.72632*5.72673*5.72512
03/04/2013 15:40:00*5.72632*5.72668*5.72668*5.72593
03/04/2013 15:45:00*5.72668*5.72691*5.72769*5.72637
03/04/2013 15:50:00*5.72691*5.72713*5.72738*5.7264
03/04/2013 15:55:00*5.72713*5.72714*5.72725*5.72651
03/04/2013 16:00:00*5.72714*5.72708*5.72742*5.72636
03/04/2013 16:05:00*5.72708*5.72606*5.72708*5.72568
03/04/2013 16:10:00*5.72606*5.72677*5.72699*5.72599
03/04/2013 16:15:00*5.72677*5.72547*5.72718*5.72515
03/04/2013 16:20:00*5.72547*5.72537*5.72606*5.72528
03/04/2013 16:25:00*5.72537*5.72392*5.72553*5.72331
03/04/2013 16:30:00*5.72392*5.72403*5.72403*5.72366
03/04/2013 16:35:00*5.72403*5.72391*5.72419*5.72372
03/04/2013 16:40:00*5.72391*5.72372*5.72428*5.72372
03/04/2013 16:45:00*5.72372*5.72331*5.72372*5.72302
03/04/2013 16:50:00*5.72331*5.72263*5.72349*5.7222
03/04/2013 16:55:00*5.72263*5.7231*5.72318*5.7226
03/04/2013 17:00:00*5.7231*5.7234*5.7236*5.72293
