03/03/2013 14:45:00*5.7279*5.7279*5.7282*5.7278
03/03/2013 15:20:00*5.7271*5.7271*5.7273*5.7271
03/03/2013 15:50:00*5.7274*5.7271*5.7282*5.7267
03/03/2013 15:55:00*5.7271*5.72751*5.72845*5.7271
03/03/2013 16:00:00*5.72751*5.72785*5.72817*5.7268
03/03/2013 16:05:00*5.72785*5.72689*5.72808*5.72681
03/03/2013 16:15:00*5.72818*5.7282*5.72942*5.72806
03/03/2013 16:20:00*5.7282*5.72881*5.73005*5.7282
03/03/2013 16:25:00*5.72881*5.72917*5.73033*5.72829
03/03/2013 16:30:00*5.72917*5.7285*5.72945*5.72797
03/03/2013 16:35:00*5.7285*5.73034*5.73034*5.7285
03/03/2013 16:40:00*5.73034*5.72881*5.73145*5.72802
03/03/2013 16:45:00*5.72881*5.7292*5.72921*5.72881
03/03/2013 16:50:00*5.7292*5.72895*5.72984*5.72873
03/03/2013 16:55:00*5.72895*5.72867*5.72959*5.72855
03/03/2013 17:00:00*5.72867*5.72901*5.72996*5.7283
