02/28/2013 17:05:00*5.71059*5.71022*5.71102*5.71
02/28/2013 17:10:00*5.71022*5.71063*5.71131*5.71022
02/28/2013 17:15:00*5.71063*5.71076*5.71192*5.70997
02/28/2013 17:20:00*5.71076*5.71006*5.71143*5.70993
02/28/2013 17:25:00*5.71006*5.71045*5.71056*5.70932
02/28/2013 17:30:00*5.71045*5.71035*5.71106*5.7101
02/28/2013 17:35:00*5.71035*5.71123*5.7113*5.71014
02/28/2013 17:40:00*5.71123*5.71077*5.71148*5.71075
02/28/2013 17:45:00*5.71077*5.70995*5.71077*5.70991
02/28/2013 17:50:00*5.70995*5.70738*5.71*5.70735
02/28/2013 17:55:00*5.70738*5.70642*5.70821*5.70619
02/28/2013 18:00:00*5.70642*5.70595*5.70679*5.70534
02/28/2013 18:05:00*5.70595*5.70827*5.70899*5.70595
02/28/2013 18:10:00*5.70827*5.70828*5.70916*5.70813
02/28/2013 18:15:00*5.70828*5.70672*5.70842*5.70651
02/28/2013 18:20:00*5.70672*5.70671*5.70729*5.70669
02/28/2013 18:25:00*5.70671*5.70655*5.70693*5.70644
02/28/2013 18:30:00*5.70655*5.70699*5.70717*5.70576
02/28/2013 18:35:00*5.70699*5.70775*5.70807*5.7067
02/28/2013 18:40:00*5.70775*5.70737*5.70785*5.70737
02/28/2013 18:45:00*5.70737*5.70855*5.70873*5.70731
02/28/2013 18:50:00*5.70855*5.70765*5.70888*5.70686
02/28/2013 18:55:00*5.70765*5.70976*5.71074*5.70765
02/28/2013 19:00:00*5.70976*5.70926*5.71005*5.70873
02/28/2013 19:05:00*5.70926*5.70916*5.71024*5.70898
02/28/2013 19:10:00*5.70916*5.70797*5.70968*5.70771
02/28/2013 19:15:00*5.70797*5.70563*5.70797*5.70563
02/28/2013 19:20:00*5.70563*5.70718*5.70728*5.70563
02/28/2013 19:25:00*5.70718*5.70772*5.70789*5.70604
02/28/2013 19:30:00*5.70772*5.70728*5.70859*5.70726
02/28/2013 19:35:00*5.70728*5.70716*5.70728*5.7066
02/28/2013 19:40:00*5.70716*5.70672*5.7072*5.70653
02/28/2013 19:45:00*5.70672*5.70755*5.7078*5.70672
02/28/2013 19:50:00*5.70755*5.70744*5.70765*5.70698
02/28/2013 19:55:00*5.70744*5.70594*5.70744*5.70559
02/28/2013 20:00:00*5.70594*5.70617*5.70715*5.70467
02/28/2013 20:05:00*5.70617*5.70532*5.70707*5.70487
02/28/2013 20:10:00*5.70532*5.70639*5.70705*5.70478
02/28/2013 20:15:00*5.70639*5.70763*5.70808*5.70628
02/28/2013 20:20:00*5.70763*5.70809*5.7083*5.70745
02/28/2013 20:25:00*5.70809*5.70747*5.70849*5.70717
02/28/2013 20:30:00*5.70747*5.70743*5.708*5.70706
02/28/2013 20:35:00*5.70743*5.70609*5.70743*5.70572
02/28/2013 20:40:00*5.70609*5.70575*5.70609*5.70484
02/28/2013 20:45:00*5.70575*5.70547*5.70593*5.7048
02/28/2013 20:50:00*5.70547*5.70571*5.70585*5.70527
02/28/2013 20:55:00*5.70571*5.70479*5.70571*5.70431
02/28/2013 21:00:00*5.70479*5.70481*5.70491*5.70444
02/28/2013 21:05:00*5.70481*5.70517*5.70632*5.7047
02/28/2013 21:10:00*5.70517*5.70523*5.70603*5.70506
02/28/2013 21:15:00*5.70523*5.70482*5.7053*5.70439
02/28/2013 21:20:00*5.70482*5.70422*5.70482*5.70389
02/28/2013 21:25:00*5.70422*5.7029*5.7043*5.70229
02/28/2013 21:30:00*5.7029*5.70269*5.70329*5.70235
02/28/2013 21:35:00*5.70269*5.70263*5.70297*5.70216
02/28/2013 21:40:00*5.70263*5.70267*5.70327*5.70254
02/28/2013 21:45:00*5.70267*5.70276*5.70295*5.70195
02/28/2013 21:50:00*5.70276*5.70276*5.70284*5.70252
02/28/2013 21:55:00*5.70276*5.70357*5.70357*5.70267
02/28/2013 22:00:00*5.70357*5.70335*5.70374*5.70329
02/28/2013 22:05:00*5.70335*5.70384*5.70387*5.70322
02/28/2013 22:10:00*5.70384*5.70338*5.70384*5.70322
02/28/2013 22:15:00*5.70338*5.70297*5.70376*5.70297
02/28/2013 22:20:00*5.70297*5.70256*5.70342*5.7025
02/28/2013 22:25:00*5.70256*5.70254*5.70288*5.70241
02/28/2013 22:30:00*5.70254*5.70263*5.70304*5.70243
02/28/2013 22:35:00*5.70263*5.70238*5.7028*5.70222
02/28/2013 22:40:00*5.70238*5.70191*5.70272*5.70191
02/28/2013 22:45:00*5.70191*5.70213*5.70235*5.70191
02/28/2013 22:50:00*5.70213*5.70242*5.70242*5.70206
02/28/2013 22:55:00*5.70242*5.70291*5.70291*5.70229
02/28/2013 23:00:00*5.70291*5.70287*5.70307*5.70282
02/28/2013 23:05:00*5.70287*5.7029*5.70326*5.70265
02/28/2013 23:10:00*5.7029*5.7023*5.70335*5.70228
02/28/2013 23:15:00*5.7023*5.70309*5.70321*5.70214
02/28/2013 23:20:00*5.70309*5.70303*5.70312*5.70261
02/28/2013 23:25:00*5.70303*5.70295*5.70324*5.70271
02/28/2013 23:30:00*5.70295*5.70309*5.70309*5.70253
02/28/2013 23:35:00*5.70309*5.70265*5.70309*5.70247
02/28/2013 23:40:00*5.70265*5.70309*5.70309*5.70265
02/28/2013 23:45:00*5.70309*5.70289*5.70309*5.70283
02/28/2013 23:50:00*5.70289*5.70323*5.70323*5.70272
02/28/2013 23:55:00*5.70323*5.7034*5.70352*5.70315
03/01/2013 00:00:00*5.7034*5.70352*5.70361*5.70328
03/01/2013 00:05:00*5.70352*5.70328*5.70365*5.7029
03/01/2013 00:10:00*5.70328*5.70328*5.70338*5.70324
03/01/2013 00:15:00*5.70328*5.69973*5.70328*5.69964
03/01/2013 00:20:00*5.69973*5.69971*5.70144*5.69971
03/01/2013 00:25:00*5.69971*5.70113*5.7015*5.69971
03/01/2013 00:30:00*5.70113*5.70118*5.70134*5.70054
03/01/2013 00:35:00*5.70118*5.70221*5.70221*5.70112
03/01/2013 00:40:00*5.70221*5.70074*5.70265*5.70074
03/01/2013 00:45:00*5.70074*5.70101*5.70101*5.69992
03/01/2013 00:50:00*5.70101*5.7002*5.70101*5.70006
03/01/2013 00:55:00*5.7002*5.70017*5.7006*5.69992
03/01/2013 01:00:00*5.70017*5.69999*5.70029*5.69948
03/01/2013 01:05:00*5.69999*5.70192*5.70243*5.69999
03/01/2013 01:10:00*5.70192*5.70134*5.70262*5.701
03/01/2013 01:15:00*5.70134*5.7019*5.70227*5.70106
03/01/2013 01:20:00*5.7019*5.69977*5.70221*5.69966
03/01/2013 01:25:00*5.69977*5.70059*5.70103*5.69977
03/01/2013 01:30:00*5.70059*5.7001*5.70059*5.69956
03/01/2013 01:35:00*5.7001*5.70091*5.70129*5.70007
03/01/2013 01:40:00*5.70091*5.70136*5.70163*5.70091
03/01/2013 01:45:00*5.70136*5.70147*5.70179*5.70091
03/01/2013 01:50:00*5.70147*5.70344*5.70363*5.7013
03/01/2013 01:55:00*5.70344*5.70732*5.70957*5.70344
03/01/2013 02:00:00*5.70732*5.7068*5.70901*5.70679
03/01/2013 02:05:00*5.7068*5.70678*5.7091*5.7048
03/01/2013 02:10:00*5.70678*5.70854*5.70854*5.70476
03/01/2013 02:15:00*5.70854*5.70609*5.70854*5.70607
03/01/2013 02:20:00*5.70609*5.70797*5.70797*5.70586
03/01/2013 02:25:00*5.70797*5.70765*5.7085*5.70672
03/01/2013 02:30:00*5.70765*5.70856*5.70856*5.70704
03/01/2013 02:35:00*5.70856*5.70715*5.70856*5.70661
03/01/2013 02:40:00*5.70715*5.70627*5.70785*5.70573
03/01/2013 02:45:00*5.70627*5.70754*5.70764*5.70579
03/01/2013 02:50:00*5.70754*5.70659*5.70754*5.7061
03/01/2013 02:55:00*5.70659*5.70249*5.7074*5.70146
03/01/2013 03:00:00*5.70249*5.70237*5.70329*5.70177
03/01/2013 03:05:00*5.70237*5.70003*5.70324*5.69885
03/01/2013 03:10:00*5.70003*5.70156*5.70186*5.69942
03/01/2013 03:15:00*5.70156*5.69558*5.70248*5.69247
03/01/2013 03:20:00*5.69558*5.69319*5.69638*5.69214
03/01/2013 03:25:00*5.69319*5.69493*5.69617*5.69136
03/01/2013 03:30:00*5.69493*5.6968*5.69693*5.69474
03/01/2013 03:35:00*5.6968*5.6944*5.69695*5.69361
03/01/2013 03:40:00*5.6944*5.69824*5.69934*5.6934
03/01/2013 03:45:00*5.69824*5.70422*5.70602*5.69758
03/01/2013 03:50:00*5.70422*5.70279*5.70571*5.70176
03/01/2013 03:55:00*5.70279*5.69994*5.70323*5.69615
03/01/2013 04:00:00*5.69994*5.70218*5.70242*5.69962
03/01/2013 04:05:00*5.70218*5.70173*5.70551*5.70171
03/01/2013 04:10:00*5.70173*5.70645*5.70763*5.70173
03/01/2013 04:15:00*5.70645*5.70704*5.70848*5.70453
03/01/2013 04:20:00*5.70704*5.70788*5.7079*5.70516
03/01/2013 04:25:00*5.70788*5.70694*5.70873*5.70618
03/01/2013 04:30:00*5.70694*5.70756*5.70855*5.70563
03/01/2013 04:35:00*5.70756*5.71444*5.71585*5.70729
03/01/2013 04:40:00*5.71444*5.71354*5.71496*5.71123
03/01/2013 04:45:00*5.71354*5.71551*5.71721*5.71354
03/01/2013 04:50:00*5.71551*5.71216*5.71574*5.71206
03/01/2013 04:55:00*5.71216*5.7152*5.7152*5.71216
03/01/2013 05:00:00*5.7152*5.71918*5.72113*5.71504
03/01/2013 05:05:00*5.71918*5.72252*5.72583*5.71918
03/01/2013 05:10:00*5.72252*5.7223*5.72493*5.71946
03/01/2013 05:15:00*5.7223*5.72169*5.72404*5.72129
03/01/2013 05:20:00*5.72169*5.72137*5.72228*5.71909
03/01/2013 05:25:00*5.72137*5.71939*5.72369*5.71931
03/01/2013 05:30:00*5.71939*5.71684*5.71968*5.7163
03/01/2013 05:35:00*5.71684*5.71689*5.7185*5.71639
03/01/2013 05:40:00*5.71689*5.71824*5.71874*5.71475
03/01/2013 05:45:00*5.71824*5.71555*5.71885*5.71519
03/01/2013 05:50:00*5.71555*5.71738*5.71778*5.71516
03/01/2013 05:55:00*5.71738*5.7182*5.71925*5.71738
03/01/2013 06:00:00*5.7182*5.72116*5.72138*5.71741
03/01/2013 06:05:00*5.72116*5.72379*5.72527*5.71925
03/01/2013 06:10:00*5.72379*5.72506*5.72661*5.72228
03/01/2013 06:15:00*5.72506*5.7228*5.72522*5.72147
03/01/2013 06:20:00*5.7228*5.72382*5.72382*5.72081
03/01/2013 06:25:00*5.72382*5.7224*5.72534*5.72196
03/01/2013 06:30:00*5.7224*5.7226*5.72345*5.72147
03/01/2013 06:35:00*5.7226*5.72059*5.72285*5.71898
03/01/2013 06:40:00*5.72059*5.72362*5.72378*5.72021
03/01/2013 06:45:00*5.72362*5.72151*5.72401*5.7209
03/01/2013 06:50:00*5.72151*5.72263*5.72331*5.72028
03/01/2013 06:55:00*5.72263*5.72691*5.72691*5.72244
03/01/2013 07:00:00*5.72691*5.72735*5.72932*5.72583
03/01/2013 07:05:00*5.72735*5.73052*5.73126*5.7264
03/01/2013 07:10:00*5.73052*5.73106*5.73137*5.72976
03/01/2013 07:15:00*5.73106*5.73279*5.7345*5.73066
03/01/2013 07:20:00*5.73279*5.73724*5.73888*5.73263
03/01/2013 07:25:00*5.73724*5.73732*5.74154*5.73667
03/01/2013 07:30:00*5.73732*5.73839*5.74082*5.73712
03/01/2013 07:35:00*5.73839*5.73828*5.74042*5.73789
03/01/2013 07:40:00*5.73828*5.73578*5.73855*5.73522
03/01/2013 07:45:00*5.73578*5.73411*5.73583*5.73163
03/01/2013 07:50:00*5.73411*5.73487*5.73634*5.73345
03/01/2013 07:55:00*5.73487*5.73365*5.73697*5.73365
03/01/2013 08:00:00*5.73365*5.73621*5.7363*5.73259
03/01/2013 08:05:00*5.73621*5.73239*5.73667*5.73239
03/01/2013 08:10:00*5.73239*5.73469*5.73524*5.73239
03/01/2013 08:15:00*5.73469*5.7354*5.73635*5.73362
03/01/2013 08:20:00*5.7354*5.73478*5.7354*5.73333
03/01/2013 08:25:00*5.73478*5.73499*5.73613*5.73443
03/01/2013 08:30:00*5.73499*5.73667*5.73713*5.73499
03/01/2013 08:35:00*5.73667*5.73343*5.73819*5.73341
03/01/2013 08:40:00*5.73343*5.73401*5.73447*5.72844
03/01/2013 08:45:00*5.73401*5.73124*5.73674*5.73109
03/01/2013 08:50:00*5.73124*5.73226*5.73276*5.72902
03/01/2013 08:55:00*5.73226*5.73132*5.73306*5.7294
03/01/2013 09:00:00*5.73132*5.7325*5.73322*5.73101
03/01/2013 09:05:00*5.7325*5.73284*5.73325*5.73153
03/01/2013 09:10:00*5.73284*5.73431*5.73443*5.73106
03/01/2013 09:15:00*5.73431*5.73338*5.73506*5.73256
03/01/2013 09:20:00*5.73338*5.73903*5.73929*5.73269
03/01/2013 09:25:00*5.73903*5.73836*5.74015*5.73636
03/01/2013 09:30:00*5.73836*5.73556*5.73836*5.73499
03/01/2013 09:35:00*5.73556*5.73984*5.73984*5.73438
03/01/2013 09:40:00*5.73984*5.7416*5.74261*5.7386
03/01/2013 09:45:00*5.7416*5.7369*5.74238*5.73685
03/01/2013 09:50:00*5.7369*5.73783*5.74046*5.7369
03/01/2013 09:55:00*5.73783*5.7403*5.74105*5.73776
03/01/2013 10:00:00*5.7403*5.7388*5.74232*5.7388
03/01/2013 10:05:00*5.7388*5.74355*5.7491*5.7388
03/01/2013 10:10:00*5.74355*5.73825*5.74474*5.73803
03/01/2013 10:15:00*5.73825*5.74112*5.74258*5.73702
03/01/2013 10:20:00*5.74112*5.74687*5.74802*5.74049
03/01/2013 10:25:00*5.74687*5.74793*5.75004*5.7446
03/01/2013 10:30:00*5.74793*5.74346*5.74882*5.74275
03/01/2013 10:35:00*5.74346*5.74309*5.74365*5.73949
03/01/2013 10:40:00*5.74309*5.74475*5.74488*5.74112
03/01/2013 10:45:00*5.74475*5.74589*5.74767*5.74417
03/01/2013 10:50:00*5.74589*5.74351*5.74749*5.74343
03/01/2013 10:55:00*5.74351*5.74484*5.74549*5.74216
03/01/2013 11:00:00*5.74484*5.742*5.74484*5.74039
03/01/2013 11:05:00*5.742*5.74136*5.74283*5.73889
03/01/2013 11:10:00*5.74136*5.74041*5.74165*5.73966
03/01/2013 11:15:00*5.74041*5.7388*5.74054*5.73771
03/01/2013 11:20:00*5.7388*5.74124*5.74215*5.73878
03/01/2013 11:25:00*5.74124*5.74385*5.7458*5.74112
03/01/2013 11:30:00*5.74385*5.74338*5.74488*5.74193
03/01/2013 11:35:00*5.74338*5.74268*5.74344*5.74188
03/01/2013 11:40:00*5.74268*5.74315*5.74419*5.74175
03/01/2013 11:45:00*5.74315*5.74186*5.74442*5.74132
03/01/2013 11:50:00*5.74186*5.74021*5.74262*5.74004
03/01/2013 11:55:00*5.74021*5.74344*5.74428*5.74021
03/01/2013 12:00:00*5.74344*5.74021*5.74363*5.73989
03/01/2013 12:05:00*5.74021*5.73879*5.74041*5.73832
03/01/2013 12:10:00*5.73879*5.73404*5.74008*5.73393
03/01/2013 12:15:00*5.73404*5.73725*5.73744*5.73391
03/01/2013 12:20:00*5.73725*5.73053*5.7374*5.72998
03/01/2013 12:25:00*5.73053*5.73219*5.73367*5.72996
03/01/2013 12:30:00*5.73219*5.73191*5.73319*5.72997
03/01/2013 12:35:00*5.73191*5.73132*5.73238*5.72983
03/01/2013 12:40:00*5.73132*5.73026*5.73179*5.72969
03/01/2013 12:45:00*5.73026*5.72934*5.73089*5.72919
03/01/2013 12:50:00*5.72934*5.73093*5.7319*5.72934
03/01/2013 12:55:00*5.73093*5.72712*5.73104*5.72712
03/01/2013 13:00:00*5.72712*5.71763*5.72859*5.71579
03/01/2013 13:05:00*5.71763*5.72042*5.72076*5.71577
03/01/2013 13:10:00*5.72042*5.72307*5.7232*5.7194
03/01/2013 13:15:00*5.72307*5.72221*5.72316*5.72055
03/01/2013 13:20:00*5.72221*5.72205*5.72293*5.72038
03/01/2013 13:25:00*5.72205*5.72253*5.72307*5.72184
03/01/2013 13:30:00*5.72253*5.72457*5.72484*5.72233
03/01/2013 13:35:00*5.72457*5.72481*5.72495*5.72418
03/01/2013 13:40:00*5.72481*5.72465*5.72483*5.72416
03/01/2013 13:45:00*5.72465*5.72422*5.72465*5.72107
03/01/2013 13:50:00*5.72422*5.7255*5.7255*5.72422
03/01/2013 13:55:00*5.7255*5.72607*5.72679*5.72537
03/01/2013 14:00:00*5.72607*5.72722*5.72732*5.72563
03/01/2013 14:05:00*5.72722*5.72594*5.7283*5.72543
03/01/2013 14:10:00*5.72594*5.72733*5.72737*5.72585
03/01/2013 14:15:00*5.72733*5.72724*5.72804*5.72675
03/01/2013 14:20:00*5.72724*5.72829*5.72886*5.72664
03/01/2013 14:25:00*5.72829*5.72818*5.7284*5.72692
03/01/2013 14:30:00*5.72818*5.72685*5.72914*5.72685
03/01/2013 14:35:00*5.72685*5.72631*5.72747*5.7259
03/01/2013 14:40:00*5.72631*5.72516*5.72645*5.72464
03/01/2013 14:45:00*5.72516*5.72473*5.7255*5.72303
03/01/2013 14:50:00*5.72473*5.72691*5.72732*5.72432
03/01/2013 14:55:00*5.72691*5.72529*5.72701*5.72529
03/01/2013 15:00:00*5.72529*5.7265*5.72733*5.72529
03/01/2013 15:05:00*5.7265*5.72616*5.72721*5.72559
03/01/2013 15:10:00*5.72616*5.72622*5.72624*5.72512
03/01/2013 15:15:00*5.72622*5.72542*5.72733*5.72516
03/01/2013 15:20:00*5.72542*5.72419*5.72605*5.72392
03/01/2013 15:25:00*5.72419*5.72369*5.72445*5.72353
03/01/2013 15:30:00*5.72369*5.72375*5.72453*5.72341
03/01/2013 15:35:00*5.72375*5.72358*5.72407*5.72279
03/01/2013 15:40:00*5.72358*5.72338*5.7244*5.72313
03/01/2013 15:45:00*5.72338*5.72363*5.72363*5.72314
03/01/2013 15:50:00*5.72363*5.7226*5.72363*5.72236
03/01/2013 15:55:00*5.7226*5.7237*5.72378*5.7224
03/01/2013 16:00:00*5.7237*5.7248*5.72496*5.72356
03/01/2013 16:05:00*5.7248*5.72467*5.72556*5.72449
03/01/2013 16:10:00*5.72467*5.72522*5.72599*5.72467
03/01/2013 16:15:00*5.72522*5.72487*5.72533*5.7245
03/01/2013 16:20:00*5.72487*5.72341*5.72494*5.72339
03/01/2013 16:25:00*5.72341*5.72428*5.72435*5.7234
03/01/2013 16:30:00*5.72428*5.72506*5.72509*5.72425
03/01/2013 16:35:00*5.72506*5.72535*5.72548*5.72481
03/01/2013 16:40:00*5.72535*5.72593*5.72594*5.72528
03/01/2013 16:45:00*5.72593*5.72651*5.72651*5.7256
03/01/2013 16:50:00*5.72651*5.72614*5.72674*5.72614
03/01/2013 16:55:00*5.72614*5.72625*5.72658*5.72555
03/01/2013 17:00:00*5.72625*5.7244*5.72649*5.7244
