02/27/2013 17:05:00*5.67653*5.67707*5.67713*5.676
02/27/2013 17:10:00*5.67707*5.67826*5.6788*5.67675
02/27/2013 17:15:00*5.67826*5.6774*5.67848*5.6774
02/27/2013 17:20:00*5.6774*5.67769*5.67791*5.67686
02/27/2013 17:25:00*5.67769*5.67842*5.67842*5.67725
02/27/2013 17:30:00*5.67842*5.67831*5.67886*5.67784
02/27/2013 17:35:00*5.67831*5.67866*5.67887*5.67648
02/27/2013 17:40:00*5.67866*5.67751*5.67933*5.67737
02/27/2013 17:45:00*5.67751*5.6766*5.67806*5.6766
02/27/2013 17:50:00*5.6766*5.67784*5.67798*5.67654
02/27/2013 17:55:00*5.67784*5.67673*5.67811*5.67673
02/27/2013 18:00:00*5.67673*5.67664*5.67676*5.67632
02/27/2013 18:05:00*5.67664*5.67678*5.67725*5.67655
02/27/2013 18:10:00*5.67678*5.67662*5.6771*5.67635
02/27/2013 18:15:00*5.67662*5.67586*5.67662*5.67547
02/27/2013 18:20:00*5.67586*5.67686*5.67702*5.67576
02/27/2013 18:25:00*5.67686*5.67641*5.67706*5.6759
02/27/2013 18:30:00*5.67641*5.67594*5.67653*5.67594
02/27/2013 18:35:00*5.67594*5.67599*5.6765*5.67578
02/27/2013 18:40:00*5.67599*5.67629*5.67648*5.6759
02/27/2013 18:45:00*5.67629*5.67631*5.6765*5.67576
02/27/2013 18:50:00*5.67631*5.67255*5.67645*5.67244
02/27/2013 18:55:00*5.67255*5.66735*5.67349*5.6672
02/27/2013 19:00:00*5.66735*5.66788*5.66834*5.66509
02/27/2013 19:05:00*5.66788*5.66898*5.66984*5.66788
02/27/2013 19:10:00*5.66898*5.6714*5.67164*5.66825
02/27/2013 19:15:00*5.6714*5.6715*5.67243*5.67089
02/27/2013 19:20:00*5.6715*5.67139*5.67184*5.67107
02/27/2013 19:25:00*5.67139*5.67122*5.6723*5.67102
02/27/2013 19:30:00*5.67122*5.67055*5.67136*5.67035
02/27/2013 19:35:00*5.67055*5.67282*5.67307*5.67046
02/27/2013 19:40:00*5.67282*5.66877*5.67282*5.66872
02/27/2013 19:45:00*5.66877*5.66995*5.67035*5.66861
02/27/2013 19:50:00*5.66995*5.66994*5.67096*5.66965
02/27/2013 19:55:00*5.66994*5.67119*5.67195*5.66978
02/27/2013 20:00:00*5.67119*5.67158*5.67256*5.67066
02/27/2013 20:05:00*5.67158*5.67288*5.67347*5.67099
02/27/2013 20:10:00*5.67288*5.6724*5.67288*5.67138
02/27/2013 20:15:00*5.6724*5.67125*5.67254*5.6711
02/27/2013 20:20:00*5.67125*5.67194*5.67309*5.67115
02/27/2013 20:25:00*5.67194*5.67083*5.6722*5.67066
02/27/2013 20:30:00*5.67083*5.66984*5.67117*5.66984
02/27/2013 20:35:00*5.66984*5.67028*5.67042*5.66907
02/27/2013 20:40:00*5.67028*5.66988*5.67133*5.66976
02/27/2013 20:45:00*5.66988*5.66971*5.67065*5.66953
02/27/2013 20:50:00*5.66971*5.66738*5.66971*5.66679
02/27/2013 20:55:00*5.66738*5.66859*5.66896*5.66728
02/27/2013 21:00:00*5.66859*5.6696*5.66994*5.66751
02/27/2013 21:05:00*5.6696*5.67029*5.6707*5.66918
02/27/2013 21:10:00*5.67029*5.67402*5.67402*5.66991
02/27/2013 21:15:00*5.67402*5.67298*5.67478*5.6726
02/27/2013 21:20:00*5.67298*5.67253*5.67305*5.67186
02/27/2013 21:25:00*5.67253*5.67261*5.67299*5.67208
02/27/2013 21:30:00*5.67261*5.67192*5.67272*5.67175
02/27/2013 21:35:00*5.67192*5.67071*5.67226*5.67017
02/27/2013 21:40:00*5.67071*5.67209*5.67398*5.67015
02/27/2013 21:45:00*5.67209*5.67275*5.67377*5.67209
02/27/2013 21:50:00*5.67275*5.67292*5.67372*5.67178
02/27/2013 21:55:00*5.67292*5.67299*5.67367*5.67256
02/27/2013 22:00:00*5.67299*5.67289*5.67362*5.67242
02/27/2013 22:05:00*5.67289*5.67248*5.67326*5.67189
02/27/2013 22:10:00*5.67248*5.67171*5.67276*5.6714
02/27/2013 22:15:00*5.67171*5.67162*5.67201*5.67102
02/27/2013 22:20:00*5.67162*5.67193*5.67245*5.67141
02/27/2013 22:25:00*5.67193*5.67232*5.67256*5.67191
02/27/2013 22:30:00*5.67232*5.6726*5.67293*5.67151
02/27/2013 22:35:00*5.6726*5.67233*5.67336*5.67187
02/27/2013 22:40:00*5.67233*5.67233*5.67326*5.67233
02/27/2013 22:45:00*5.67233*5.67224*5.67278*5.67188
02/27/2013 22:50:00*5.67224*5.67239*5.67242*5.67214
02/27/2013 22:55:00*5.67239*5.67238*5.67288*5.67228
02/27/2013 23:00:00*5.67238*5.67191*5.67319*5.67185
02/27/2013 23:05:00*5.67191*5.67183*5.67202*5.67097
02/27/2013 23:10:00*5.67183*5.67205*5.67205*5.67164
02/27/2013 23:15:00*5.67205*5.67316*5.67443*5.67197
02/27/2013 23:20:00*5.67316*5.67355*5.67515*5.67316
02/27/2013 23:25:00*5.67355*5.6737*5.67407*5.67323
02/27/2013 23:30:00*5.6737*5.67319*5.67382*5.67291
02/27/2013 23:35:00*5.67319*5.67361*5.67374*5.67236
02/27/2013 23:40:00*5.67361*5.67329*5.67366*5.6722
02/27/2013 23:45:00*5.67329*5.67465*5.67477*5.67313
02/27/2013 23:50:00*5.67465*5.67358*5.67465*5.67253
02/27/2013 23:55:00*5.67358*5.67316*5.67358*5.67299
02/28/2013 00:00:00*5.67316*5.67407*5.67415*5.6727
02/28/2013 00:05:00*5.67407*5.67312*5.67416*5.67293
02/28/2013 00:10:00*5.67312*5.67238*5.67312*5.6718
02/28/2013 00:15:00*5.67238*5.67062*5.67238*5.66888
02/28/2013 00:20:00*5.67062*5.6694*5.67113*5.6688
02/28/2013 00:25:00*5.6694*5.67012*5.67076*5.66939
02/28/2013 00:30:00*5.67012*5.66893*5.67016*5.66834
02/28/2013 00:35:00*5.66893*5.66911*5.66928*5.66789
02/28/2013 00:40:00*5.66911*5.66805*5.67007*5.66712
02/28/2013 00:45:00*5.66805*5.6677*5.66813*5.66727
02/28/2013 00:50:00*5.6677*5.66887*5.66944*5.6677
02/28/2013 00:55:00*5.66887*5.66983*5.67029*5.66885
02/28/2013 01:00:00*5.66983*5.67152*5.67171*5.66978
02/28/2013 01:05:00*5.67152*5.67235*5.67247*5.67041
02/28/2013 01:10:00*5.67235*5.67373*5.67471*5.67221
02/28/2013 01:15:00*5.67373*5.67317*5.67469*5.67276
02/28/2013 01:20:00*5.67317*5.67231*5.67337*5.67219
02/28/2013 01:25:00*5.67231*5.67239*5.67248*5.67133
02/28/2013 01:30:00*5.67239*5.67307*5.67307*5.67224
02/28/2013 01:35:00*5.67307*5.6725*5.67328*5.67233
02/28/2013 01:40:00*5.6725*5.67272*5.67354*5.67243
02/28/2013 01:45:00*5.67272*5.67292*5.67324*5.67172
02/28/2013 01:50:00*5.67292*5.67319*5.67338*5.67219
02/28/2013 01:55:00*5.67319*5.67553*5.67569*5.67289
02/28/2013 02:00:00*5.67553*5.67555*5.677*5.67526
02/28/2013 02:05:00*5.67555*5.67271*5.67659*5.67237
02/28/2013 02:10:00*5.67271*5.67759*5.67874*5.6727
02/28/2013 02:15:00*5.67759*5.67549*5.67836*5.67511
02/28/2013 02:20:00*5.67549*5.67736*5.67809*5.6754
02/28/2013 02:25:00*5.67736*5.6733*5.67778*5.67304
02/28/2013 02:30:00*5.6733*5.67282*5.67384*5.67237
02/28/2013 02:35:00*5.67282*5.67108*5.67312*5.67042
02/28/2013 02:40:00*5.67108*5.6721*5.67386*5.67092
02/28/2013 02:45:00*5.6721*5.67223*5.67384*5.67207
02/28/2013 02:50:00*5.67223*5.6764*5.67788*5.67166
02/28/2013 02:55:00*5.6764*5.67207*5.6766*5.67207
02/28/2013 03:00:00*5.67207*5.67369*5.67369*5.66979
02/28/2013 03:05:00*5.67369*5.67372*5.67471*5.67114
02/28/2013 03:10:00*5.67372*5.67382*5.6739*5.67165
02/28/2013 03:15:00*5.67382*5.67194*5.67422*5.67155
02/28/2013 03:20:00*5.67194*5.67327*5.67465*5.67185
02/28/2013 03:25:00*5.67327*5.67472*5.67557*5.67211
02/28/2013 03:30:00*5.67472*5.67319*5.67557*5.67197
02/28/2013 03:35:00*5.67319*5.67413*5.67544*5.67202
02/28/2013 03:40:00*5.67413*5.67374*5.67413*5.67187
02/28/2013 03:45:00*5.67374*5.67356*5.67436*5.67239
02/28/2013 03:50:00*5.67356*5.67319*5.67466*5.67278
02/28/2013 03:55:00*5.67319*5.67248*5.67341*5.67175
02/28/2013 04:00:00*5.67248*5.67401*5.67465*5.67248
02/28/2013 04:05:00*5.67401*5.67623*5.67722*5.67383
02/28/2013 04:10:00*5.67623*5.67801*5.67832*5.67533
02/28/2013 04:15:00*5.67801*5.68423*5.68626*5.67801
02/28/2013 04:20:00*5.68423*5.68521*5.68788*5.68338
02/28/2013 04:25:00*5.68521*5.68445*5.68629*5.68397
02/28/2013 04:30:00*5.68445*5.68617*5.68796*5.68424
02/28/2013 04:35:00*5.68617*5.68429*5.68737*5.68424
02/28/2013 04:40:00*5.68429*5.68261*5.68451*5.68258
02/28/2013 04:45:00*5.68261*5.68347*5.68354*5.68164
02/28/2013 04:50:00*5.68347*5.68419*5.68562*5.68271
02/28/2013 04:55:00*5.68419*5.6807*5.68448*5.6803
02/28/2013 05:00:00*5.6807*5.68203*5.68274*5.67875
02/28/2013 05:05:00*5.68203*5.68387*5.68472*5.68098
02/28/2013 05:10:00*5.68387*5.68257*5.6843*5.68204
02/28/2013 05:15:00*5.68257*5.68251*5.68395*5.68181
02/28/2013 05:20:00*5.68251*5.68117*5.6835*5.68106
02/28/2013 05:25:00*5.68117*5.68191*5.68191*5.67992
02/28/2013 05:30:00*5.68191*5.681*5.68212*5.68089
02/28/2013 05:35:00*5.681*5.68548*5.68596*5.681
02/28/2013 05:40:00*5.68548*5.68882*5.68977*5.68419
02/28/2013 05:45:00*5.68882*5.68853*5.6891*5.6859
02/28/2013 05:50:00*5.68853*5.68871*5.69227*5.68719
02/28/2013 05:55:00*5.68871*5.68838*5.68986*5.68762
02/28/2013 06:00:00*5.68838*5.68744*5.69019*5.68699
02/28/2013 06:05:00*5.68744*5.68778*5.68858*5.68523
02/28/2013 06:10:00*5.68778*5.68803*5.68834*5.68678
02/28/2013 06:15:00*5.68803*5.68661*5.68875*5.68565
02/28/2013 06:20:00*5.68661*5.68682*5.68959*5.68615
02/28/2013 06:25:00*5.68682*5.68246*5.68748*5.68188
02/28/2013 06:30:00*5.68246*5.68305*5.68494*5.68246
02/28/2013 06:35:00*5.68305*5.68353*5.68447*5.68245
02/28/2013 06:40:00*5.68353*5.68302*5.68697*5.68242
02/28/2013 06:45:00*5.68302*5.68279*5.68389*5.68227
02/28/2013 06:50:00*5.68279*5.6832*5.6844*5.68274
02/28/2013 06:55:00*5.6832*5.68418*5.68493*5.6832
02/28/2013 07:00:00*5.68418*5.68386*5.6856*5.68386
02/28/2013 07:05:00*5.68386*5.68523*5.68594*5.68375
02/28/2013 07:10:00*5.68523*5.68357*5.68567*5.68357
02/28/2013 07:15:00*5.68357*5.68532*5.68669*5.68357
02/28/2013 07:20:00*5.68532*5.68585*5.68726*5.68488
02/28/2013 07:25:00*5.68585*5.68571*5.68633*5.68481
02/28/2013 07:30:00*5.68571*5.68561*5.68673*5.68527
02/28/2013 07:35:00*5.68561*5.67955*5.6866*5.67885
02/28/2013 07:40:00*5.67955*5.68205*5.68301*5.67881
02/28/2013 07:45:00*5.68205*5.6835*5.68433*5.68164
02/28/2013 07:50:00*5.6835*5.6829*5.68355*5.68022
02/28/2013 07:55:00*5.6829*5.68156*5.6835*5.68061
02/28/2013 08:00:00*5.68156*5.6773*5.68206*5.67594
02/28/2013 08:05:00*5.6773*5.67729*5.67878*5.6751
02/28/2013 08:10:00*5.67729*5.67864*5.67925*5.67696
02/28/2013 08:15:00*5.67864*5.67843*5.67978*5.67679
02/28/2013 08:20:00*5.67843*5.68*5.68026*5.67766
02/28/2013 08:25:00*5.68*5.68046*5.68121*5.67993
02/28/2013 08:30:00*5.68046*5.68039*5.68397*5.68006
02/28/2013 08:35:00*5.68039*5.67999*5.68234*5.67719
02/28/2013 08:40:00*5.67999*5.67659*5.68092*5.67659
02/28/2013 08:45:00*5.67659*5.67668*5.67963*5.67555
02/28/2013 08:50:00*5.67668*5.68318*5.68414*5.67598
02/28/2013 08:55:00*5.68318*5.68298*5.6843*5.68085
02/28/2013 09:00:00*5.68298*5.68314*5.68446*5.68213
02/28/2013 09:05:00*5.68314*5.68329*5.68417*5.68103
02/28/2013 09:10:00*5.68329*5.68508*5.68631*5.68329
02/28/2013 09:15:00*5.68508*5.68452*5.68689*5.68437
02/28/2013 09:20:00*5.68452*5.68601*5.68798*5.68422
02/28/2013 09:25:00*5.68601*5.68591*5.68798*5.68492
02/28/2013 09:30:00*5.68591*5.68699*5.68737*5.68555
02/28/2013 09:35:00*5.68699*5.6879*5.6903*5.68628
02/28/2013 09:40:00*5.6879*5.68451*5.68813*5.68316
02/28/2013 09:45:00*5.68451*5.68599*5.6862*5.68422
02/28/2013 09:50:00*5.68599*5.68853*5.68853*5.68428
02/28/2013 09:55:00*5.68853*5.69038*5.69064*5.68723
02/28/2013 10:00:00*5.69038*5.6903*5.69391*5.69022
02/28/2013 10:05:00*5.6903*5.69633*5.69758*5.68886
02/28/2013 10:10:00*5.69633*5.69486*5.69765*5.69448
02/28/2013 10:15:00*5.69486*5.69429*5.6954*5.69356
02/28/2013 10:20:00*5.69429*5.69578*5.69578*5.69305
02/28/2013 10:25:00*5.69578*5.69505*5.69578*5.69299
02/28/2013 10:30:00*5.69505*5.6936*5.69659*5.6935
02/28/2013 10:35:00*5.6936*5.69904*5.69972*5.693
02/28/2013 10:40:00*5.69904*5.70089*5.7014*5.69784
02/28/2013 10:45:00*5.70089*5.69891*5.70203*5.69864
02/28/2013 10:50:00*5.69891*5.70668*5.70744*5.69865
02/28/2013 10:55:00*5.70668*5.70704*5.70755*5.70577
02/28/2013 11:00:00*5.70704*5.7025*5.70969*5.70224
02/28/2013 11:05:00*5.7025*5.7001*5.70302*5.69827
02/28/2013 11:10:00*5.7001*5.70138*5.70147*5.69762
02/28/2013 11:15:00*5.70138*5.70069*5.70177*5.69731
02/28/2013 11:20:00*5.70069*5.6985*5.70069*5.69816
02/28/2013 11:25:00*5.6985*5.69838*5.69974*5.69742
02/28/2013 11:30:00*5.69838*5.69883*5.70162*5.69714
02/28/2013 11:35:00*5.69883*5.70132*5.70162*5.69883
02/28/2013 11:40:00*5.70132*5.70267*5.70301*5.70015
02/28/2013 11:45:00*5.70267*5.70025*5.70279*5.70025
02/28/2013 11:50:00*5.70025*5.69976*5.70114*5.6996
02/28/2013 11:55:00*5.69976*5.69873*5.69976*5.6979
02/28/2013 12:00:00*5.69873*5.70111*5.70116*5.69873
02/28/2013 12:05:00*5.70111*5.69938*5.70153*5.69938
02/28/2013 12:10:00*5.69938*5.69832*5.70007*5.6977
02/28/2013 12:15:00*5.69832*5.69935*5.69972*5.69832
02/28/2013 12:20:00*5.69935*5.6996*5.69982*5.69813
02/28/2013 12:25:00*5.6996*5.70011*5.70097*5.69899
02/28/2013 12:30:00*5.70011*5.70157*5.70166*5.69997
02/28/2013 12:35:00*5.70157*5.69963*5.70247*5.69918
02/28/2013 12:40:00*5.69963*5.69575*5.69971*5.69472
02/28/2013 12:45:00*5.69575*5.69572*5.69647*5.69477
02/28/2013 12:50:00*5.69572*5.69583*5.69709*5.69553
02/28/2013 12:55:00*5.69583*5.69641*5.69641*5.69509
02/28/2013 13:00:00*5.69641*5.69918*5.69918*5.69618
02/28/2013 13:05:00*5.69918*5.69931*5.69983*5.69812
02/28/2013 13:10:00*5.69931*5.7*5.70008*5.69917
02/28/2013 13:15:00*5.7*5.70297*5.70337*5.69963
02/28/2013 13:20:00*5.70297*5.70153*5.70337*5.70153
02/28/2013 13:25:00*5.70153*5.70173*5.70189*5.7005
02/28/2013 13:30:00*5.70173*5.70005*5.70173*5.6999
02/28/2013 13:35:00*5.70005*5.69917*5.70006*5.69841
02/28/2013 13:40:00*5.69917*5.69789*5.69917*5.6956
02/28/2013 13:45:00*5.69789*5.69787*5.69894*5.6972
02/28/2013 13:50:00*5.69787*5.69712*5.69864*5.69708
02/28/2013 13:55:00*5.69712*5.69897*5.69897*5.69701
02/28/2013 14:00:00*5.69897*5.70064*5.70112*5.69897
02/28/2013 14:05:00*5.70064*5.70069*5.70136*5.69997
02/28/2013 14:10:00*5.70069*5.70022*5.70104*5.7001
02/28/2013 14:15:00*5.70022*5.70063*5.70111*5.70006
02/28/2013 14:20:00*5.70063*5.70324*5.70324*5.7006
02/28/2013 14:25:00*5.70324*5.70219*5.70324*5.70167
02/28/2013 14:30:00*5.70219*5.70231*5.70279*5.70177
02/28/2013 14:35:00*5.70231*5.70308*5.70334*5.70182
02/28/2013 14:40:00*5.70308*5.70286*5.70343*5.70262
02/28/2013 14:45:00*5.70286*5.70306*5.7036*5.70272
02/28/2013 14:50:00*5.70306*5.70484*5.70646*5.70281
02/28/2013 14:55:00*5.70484*5.70523*5.70611*5.70477
02/28/2013 15:00:00*5.70523*5.70806*5.70876*5.70499
02/28/2013 15:05:00*5.70806*5.70914*5.70914*5.70712
02/28/2013 15:10:00*5.70914*5.71053*5.71181*5.70906
02/28/2013 15:15:00*5.71053*5.71135*5.71256*5.7101
02/28/2013 15:20:00*5.71135*5.71038*5.71214*5.71038
02/28/2013 15:25:00*5.71038*5.70853*5.71073*5.70849
02/28/2013 15:30:00*5.70853*5.70698*5.70879*5.70642
02/28/2013 15:35:00*5.70698*5.70876*5.70919*5.70689
02/28/2013 15:40:00*5.70876*5.70783*5.70898*5.70673
02/28/2013 15:45:00*5.70783*5.70839*5.70882*5.70756
02/28/2013 15:50:00*5.70839*5.70783*5.7088*5.70703
02/28/2013 15:55:00*5.70783*5.70989*5.70989*5.70743
02/28/2013 16:00:00*5.70989*5.71144*5.71177*5.70951
02/28/2013 16:05:00*5.71144*5.71026*5.71158*5.7095
02/28/2013 16:10:00*5.71026*5.70869*5.71026*5.70825
02/28/2013 16:15:00*5.70869*5.70738*5.70869*5.70668
02/28/2013 16:20:00*5.70738*5.70719*5.70762*5.70576
02/28/2013 16:25:00*5.70719*5.707*5.70787*5.70679
02/28/2013 16:30:00*5.707*5.70575*5.70713*5.70563
02/28/2013 16:35:00*5.70575*5.70704*5.70815*5.70575
02/28/2013 16:40:00*5.70704*5.70699*5.7072*5.70662
02/28/2013 16:45:00*5.70699*5.70847*5.70847*5.70693
02/28/2013 16:50:00*5.70847*5.70816*5.70904*5.70765
02/28/2013 16:55:00*5.70816*5.70734*5.70844*5.70733
02/28/2013 17:00:00*5.70734*5.71059*5.71086*5.70679
