02/26/2013 17:05:00*5.7083*5.70782*5.70882*5.7068
02/26/2013 17:10:00*5.70782*5.70773*5.70815*5.70769
02/26/2013 17:15:00*5.70773*5.70724*5.70795*5.70684
02/26/2013 17:20:00*5.70724*5.70837*5.70891*5.70722
02/26/2013 17:25:00*5.70837*5.70884*5.70921*5.70819
02/26/2013 17:30:00*5.70884*5.70825*5.70905*5.70818
02/26/2013 17:35:00*5.70825*5.70802*5.70834*5.70802
02/26/2013 17:40:00*5.70802*5.70754*5.70856*5.70708
02/26/2013 17:45:00*5.70754*5.70729*5.70819*5.70728
02/26/2013 17:50:00*5.70729*5.70741*5.70811*5.70718
02/26/2013 17:55:00*5.70741*5.70646*5.70841*5.70646
02/26/2013 18:00:00*5.70646*5.7069*5.70764*5.70621
02/26/2013 18:05:00*5.7069*5.7075*5.7076*5.70685
02/26/2013 18:10:00*5.7075*5.7068*5.70783*5.70656
02/26/2013 18:15:00*5.7068*5.70705*5.70711*5.70665
02/26/2013 18:20:00*5.70705*5.70726*5.70737*5.70672
02/26/2013 18:25:00*5.70726*5.70764*5.70796*5.70717
02/26/2013 18:30:00*5.70764*5.70772*5.70786*5.70729
02/26/2013 18:35:00*5.70772*5.70784*5.70864*5.70753
02/26/2013 18:40:00*5.70784*5.70627*5.70807*5.7062
02/26/2013 18:45:00*5.70627*5.70547*5.70639*5.70494
02/26/2013 18:50:00*5.70547*5.70776*5.70811*5.70547
02/26/2013 18:55:00*5.70776*5.70751*5.70776*5.70663
02/26/2013 19:00:00*5.70751*5.70584*5.70769*5.70479
02/26/2013 19:05:00*5.70584*5.70577*5.70631*5.70507
02/26/2013 19:10:00*5.70577*5.7071*5.70758*5.70539
02/26/2013 19:15:00*5.7071*5.70689*5.70763*5.7067
02/26/2013 19:20:00*5.70689*5.70845*5.70872*5.70689
02/26/2013 19:25:00*5.70845*5.70781*5.70845*5.70726
02/26/2013 19:30:00*5.70781*5.7078*5.70847*5.70754
02/26/2013 19:35:00*5.7078*5.70777*5.70793*5.7069
02/26/2013 19:40:00*5.70777*5.70797*5.70825*5.70724
02/26/2013 19:45:00*5.70797*5.70841*5.70848*5.70775
02/26/2013 19:50:00*5.70841*5.71044*5.7123*5.70803
02/26/2013 19:55:00*5.71044*5.70978*5.71168*5.70878
02/26/2013 20:00:00*5.70978*5.70926*5.70978*5.70857
02/26/2013 20:05:00*5.70926*5.71019*5.71081*5.70844
02/26/2013 20:10:00*5.71019*5.70926*5.71033*5.70889
02/26/2013 20:15:00*5.70926*5.71097*5.71142*5.70901
02/26/2013 20:20:00*5.71097*5.71276*5.71276*5.71077
02/26/2013 20:25:00*5.71276*5.7158*5.71666*5.71187
02/26/2013 20:30:00*5.7158*5.71532*5.71612*5.71449
02/26/2013 20:35:00*5.71532*5.71281*5.71587*5.71242
02/26/2013 20:40:00*5.71281*5.71677*5.71682*5.71265
02/26/2013 20:45:00*5.71677*5.71533*5.71725*5.71533
02/26/2013 20:50:00*5.71533*5.71321*5.71552*5.71287
02/26/2013 20:55:00*5.71321*5.7151*5.71525*5.71321
02/26/2013 21:00:00*5.7151*5.71474*5.71539*5.7142
02/26/2013 21:05:00*5.71474*5.715*5.71687*5.71437
02/26/2013 21:10:00*5.715*5.7153*5.7158*5.7148
02/26/2013 21:15:00*5.7153*5.71484*5.71571*5.71464
02/26/2013 21:20:00*5.71484*5.71421*5.71571*5.71393
02/26/2013 21:25:00*5.71421*5.71265*5.71429*5.71197
02/26/2013 21:30:00*5.71265*5.71402*5.71451*5.71242
02/26/2013 21:35:00*5.71402*5.71451*5.71463*5.71357
02/26/2013 21:40:00*5.71451*5.71462*5.71486*5.71383
02/26/2013 21:45:00*5.71462*5.7148*5.71599*5.71462
02/26/2013 21:50:00*5.7148*5.71496*5.71499*5.71443
02/26/2013 21:55:00*5.71496*5.71421*5.71542*5.71402
02/26/2013 22:00:00*5.71421*5.71376*5.71448*5.71239
02/26/2013 22:05:00*5.71376*5.71193*5.71409*5.71183
02/26/2013 22:10:00*5.71193*5.71226*5.71239*5.71134
02/26/2013 22:15:00*5.71226*5.71151*5.71327*5.71143
02/26/2013 22:20:00*5.71151*5.71115*5.71156*5.71087
02/26/2013 22:25:00*5.71115*5.70956*5.71124*5.70956
02/26/2013 22:30:00*5.70956*5.70596*5.70956*5.70507
02/26/2013 22:35:00*5.70596*5.70559*5.70707*5.70386
02/26/2013 22:40:00*5.70559*5.70672*5.70724*5.70306
02/26/2013 22:45:00*5.70672*5.7063*5.70716*5.70568
02/26/2013 22:50:00*5.7063*5.7062*5.70799*5.70527
02/26/2013 22:55:00*5.7062*5.70668*5.70775*5.70613
02/26/2013 23:00:00*5.70668*5.70714*5.70762*5.70656
02/26/2013 23:05:00*5.70714*5.70801*5.70813*5.70704
02/26/2013 23:10:00*5.70801*5.70773*5.70812*5.70726
02/26/2013 23:15:00*5.70773*5.7062*5.70773*5.70581
02/26/2013 23:20:00*5.7062*5.70535*5.70628*5.70438
02/26/2013 23:25:00*5.70535*5.70591*5.7066*5.70532
02/26/2013 23:30:00*5.70591*5.70461*5.70639*5.70461
02/26/2013 23:35:00*5.70461*5.70607*5.70615*5.70397
02/26/2013 23:40:00*5.70607*5.70651*5.70661*5.70531
02/26/2013 23:45:00*5.70651*5.70673*5.70724*5.70651
02/26/2013 23:50:00*5.70673*5.70897*5.70927*5.70673
02/26/2013 23:55:00*5.70897*5.70859*5.70914*5.70846
02/27/2013 00:00:00*5.70859*5.7074*5.70859*5.70729
02/27/2013 00:05:00*5.7074*5.70833*5.70891*5.70713
02/27/2013 00:10:00*5.70833*5.71056*5.71056*5.70769
02/27/2013 00:15:00*5.71056*5.71066*5.71265*5.71048
02/27/2013 00:20:00*5.71066*5.71183*5.71221*5.71059
02/27/2013 00:25:00*5.71183*5.71134*5.71187*5.71086
02/27/2013 00:30:00*5.71134*5.71102*5.71198*5.70975
02/27/2013 00:35:00*5.71102*5.70975*5.71102*5.70881
02/27/2013 00:40:00*5.70975*5.70929*5.70977*5.7087
02/27/2013 00:45:00*5.70929*5.70879*5.70936*5.70742
02/27/2013 00:50:00*5.70879*5.70775*5.7089*5.70708
02/27/2013 00:55:00*5.70775*5.70702*5.70811*5.70671
02/27/2013 01:00:00*5.70702*5.70505*5.70714*5.70505
02/27/2013 01:05:00*5.70505*5.70781*5.70787*5.70505
02/27/2013 01:10:00*5.70781*5.70582*5.70828*5.7058
02/27/2013 01:15:00*5.70582*5.70632*5.70681*5.70582
02/27/2013 01:20:00*5.70632*5.70185*5.70632*5.70077
02/27/2013 01:25:00*5.70185*5.70362*5.70413*5.70179
02/27/2013 01:30:00*5.70362*5.703*5.7043*5.70294
02/27/2013 01:35:00*5.703*5.70044*5.7032*5.70012
02/27/2013 01:40:00*5.70044*5.70161*5.70205*5.70044
02/27/2013 01:45:00*5.70161*5.70242*5.70344*5.70133
02/27/2013 01:50:00*5.70242*5.70216*5.70286*5.70126
02/27/2013 01:55:00*5.70216*5.70401*5.70409*5.70166
02/27/2013 02:00:00*5.70401*5.7049*5.70648*5.70367
02/27/2013 02:05:00*5.7049*5.70239*5.70615*5.70123
02/27/2013 02:10:00*5.70239*5.70064*5.70366*5.70038
02/27/2013 02:15:00*5.70064*5.69848*5.70076*5.69657
02/27/2013 02:20:00*5.69848*5.6957*5.6995*5.69566
02/27/2013 02:25:00*5.6957*5.69657*5.69796*5.69541
02/27/2013 02:30:00*5.69657*5.69715*5.69847*5.69604
02/27/2013 02:35:00*5.69715*5.70018*5.70176*5.69655
02/27/2013 02:40:00*5.70018*5.70034*5.70134*5.6996
02/27/2013 02:45:00*5.70034*5.69861*5.70078*5.69739
02/27/2013 02:50:00*5.69861*5.69623*5.69906*5.69619
02/27/2013 02:55:00*5.69623*5.69598*5.6972*5.6947
02/27/2013 03:00:00*5.69598*5.69456*5.6961*5.69393
02/27/2013 03:05:00*5.69456*5.69675*5.69716*5.69398
02/27/2013 03:10:00*5.69675*5.70207*5.70246*5.69675
02/27/2013 03:15:00*5.70207*5.69698*5.70323*5.69569
02/27/2013 03:20:00*5.69698*5.69581*5.69853*5.69511
02/27/2013 03:25:00*5.69581*5.69759*5.69804*5.69419
02/27/2013 03:30:00*5.69759*5.69607*5.69805*5.69598
02/27/2013 03:35:00*5.69607*5.6973*5.69784*5.69572
02/27/2013 03:40:00*5.6973*5.69571*5.70141*5.6946
02/27/2013 03:45:00*5.69571*5.6949*5.69803*5.69349
02/27/2013 03:50:00*5.6949*5.69702*5.69702*5.69405
02/27/2013 03:55:00*5.69702*5.69972*5.70013*5.69699
02/27/2013 04:00:00*5.69972*5.69846*5.70074*5.69846
02/27/2013 04:05:00*5.69846*5.69843*5.70008*5.69809
02/27/2013 04:10:00*5.69843*5.70143*5.70143*5.69843
02/27/2013 04:15:00*5.70143*5.70116*5.7039*5.70029
02/27/2013 04:20:00*5.70116*5.7017*5.703*5.70034
02/27/2013 04:25:00*5.7017*5.70137*5.70312*5.70024
02/27/2013 04:30:00*5.70137*5.70052*5.70146*5.69885
02/27/2013 04:35:00*5.70052*5.70012*5.70255*5.69729
02/27/2013 04:40:00*5.70012*5.70257*5.70257*5.6982
02/27/2013 04:45:00*5.70257*5.70261*5.70548*5.70228
02/27/2013 04:50:00*5.70261*5.70174*5.70368*5.70083
02/27/2013 04:55:00*5.70174*5.69849*5.70335*5.69763
02/27/2013 05:00:00*5.69849*5.69866*5.70096*5.6982
02/27/2013 05:05:00*5.69866*5.68954*5.6989*5.68615
02/27/2013 05:10:00*5.68954*5.68761*5.69367*5.68679
02/27/2013 05:15:00*5.68761*5.69181*5.69228*5.68251
02/27/2013 05:20:00*5.69181*5.69526*5.69804*5.69127
02/27/2013 05:25:00*5.69526*5.69874*5.69983*5.69285
02/27/2013 05:30:00*5.69874*5.69888*5.70223*5.69512
02/27/2013 05:35:00*5.69888*5.69654*5.69962*5.69569
02/27/2013 05:40:00*5.69654*5.69297*5.69661*5.69183
02/27/2013 05:45:00*5.69297*5.69348*5.69465*5.69154
02/27/2013 05:50:00*5.69348*5.69318*5.69518*5.69214
02/27/2013 05:55:00*5.69318*5.69779*5.69822*5.69318
02/27/2013 06:00:00*5.69779*5.69481*5.69878*5.69447
02/27/2013 06:05:00*5.69481*5.69672*5.6981*5.6938
02/27/2013 06:10:00*5.69672*5.69459*5.69811*5.69383
02/27/2013 06:15:00*5.69459*5.69365*5.69606*5.69129
02/27/2013 06:20:00*5.69365*5.69635*5.69666*5.69293
02/27/2013 06:25:00*5.69635*5.69616*5.69703*5.69464
02/27/2013 06:30:00*5.69616*5.69303*5.6968*5.69274
02/27/2013 06:35:00*5.69303*5.69243*5.69601*5.69229
02/27/2013 06:40:00*5.69243*5.69017*5.69263*5.68972
02/27/2013 06:45:00*5.69017*5.69004*5.69112*5.68894
02/27/2013 06:50:00*5.69004*5.69023*5.69233*5.68953
02/27/2013 06:55:00*5.69023*5.69117*5.69166*5.68928
02/27/2013 07:00:00*5.69117*5.69013*5.69161*5.68874
02/27/2013 07:05:00*5.69013*5.69*5.69154*5.68941
02/27/2013 07:10:00*5.69*5.68562*5.69*5.68236
02/27/2013 07:15:00*5.68562*5.68396*5.68701*5.6829
02/27/2013 07:20:00*5.68396*5.68632*5.68724*5.6834
02/27/2013 07:25:00*5.68632*5.69001*5.69001*5.68622
02/27/2013 07:30:00*5.69001*5.68897*5.69051*5.68738
02/27/2013 07:35:00*5.68897*5.68861*5.69014*5.68855
02/27/2013 07:40:00*5.68861*5.68976*5.69009*5.68852
02/27/2013 07:45:00*5.68976*5.68835*5.69002*5.68759
02/27/2013 07:50:00*5.68835*5.68807*5.68934*5.68804
02/27/2013 07:55:00*5.68807*5.68826*5.68948*5.68762
02/27/2013 08:00:00*5.68826*5.68837*5.68878*5.68748
02/27/2013 08:05:00*5.68837*5.69236*5.69277*5.68834
02/27/2013 08:10:00*5.69236*5.69283*5.69324*5.69145
02/27/2013 08:15:00*5.69283*5.69296*5.69338*5.69161
02/27/2013 08:20:00*5.69296*5.69274*5.6935*5.6919
02/27/2013 08:25:00*5.69274*5.69679*5.69853*5.69274
02/27/2013 08:30:00*5.69679*5.70221*5.70373*5.69619
02/27/2013 08:35:00*5.70221*5.70236*5.70332*5.69885
02/27/2013 08:40:00*5.70236*5.70105*5.70645*5.70083
02/27/2013 08:45:00*5.70105*5.69925*5.70248*5.69883
02/27/2013 08:50:00*5.69925*5.69585*5.69936*5.69563
02/27/2013 08:55:00*5.69585*5.69831*5.69896*5.69585
02/27/2013 09:00:00*5.69831*5.70023*5.7006*5.69769
02/27/2013 09:05:00*5.70023*5.69779*5.70092*5.69625
02/27/2013 09:10:00*5.69779*5.69773*5.70012*5.69763
02/27/2013 09:15:00*5.69773*5.70193*5.70235*5.69508
02/27/2013 09:20:00*5.70193*5.70066*5.70372*5.69961
02/27/2013 09:25:00*5.70066*5.69787*5.70147*5.69787
02/27/2013 09:30:00*5.69787*5.69974*5.70235*5.69744
02/27/2013 09:35:00*5.69974*5.70071*5.70319*5.69881
02/27/2013 09:40:00*5.70071*5.69938*5.70109*5.69805
02/27/2013 09:45:00*5.69938*5.69338*5.70177*5.69021
02/27/2013 09:50:00*5.69338*5.70011*5.70152*5.69087
02/27/2013 09:55:00*5.70011*5.69612*5.70069*5.69477
02/27/2013 10:00:00*5.69612*5.69426*5.69736*5.69315
02/27/2013 10:05:00*5.69426*5.69665*5.69839*5.69297
02/27/2013 10:10:00*5.69665*5.69538*5.69845*5.69399
02/27/2013 10:15:00*5.69538*5.6868*5.69553*5.68592
02/27/2013 10:20:00*5.6868*5.68965*5.69134*5.68679
02/27/2013 10:25:00*5.68965*5.6844*5.69*5.68428
02/27/2013 10:30:00*5.6844*5.68726*5.6895*5.67886
02/27/2013 10:35:00*5.68726*5.68235*5.68727*5.68087
02/27/2013 10:40:00*5.68235*5.6851*5.68594*5.68105
02/27/2013 10:45:00*5.6851*5.68648*5.68665*5.68263
02/27/2013 10:50:00*5.68648*5.68896*5.68933*5.68511
02/27/2013 10:55:00*5.68896*5.68969*5.69054*5.68863
02/27/2013 11:00:00*5.68969*5.68828*5.69172*5.68711
02/27/2013 11:05:00*5.68828*5.68804*5.68996*5.68772
02/27/2013 11:10:00*5.68804*5.68924*5.69069*5.68788
02/27/2013 11:15:00*5.68924*5.68882*5.69137*5.68838
02/27/2013 11:20:00*5.68882*5.69033*5.69052*5.68859
02/27/2013 11:25:00*5.69033*5.69158*5.69255*5.68885
02/27/2013 11:30:00*5.69158*5.69117*5.6952*5.69087
02/27/2013 11:35:00*5.69117*5.69105*5.69228*5.68882
02/27/2013 11:40:00*5.69105*5.69062*5.69164*5.68997
02/27/2013 11:45:00*5.69062*5.6928*5.69464*5.69041
02/27/2013 11:50:00*5.6928*5.68965*5.693*5.68965
02/27/2013 11:55:00*5.68965*5.69192*5.69282*5.68931
02/27/2013 12:00:00*5.69192*5.69108*5.69306*5.69027
02/27/2013 12:05:00*5.69108*5.69082*5.69188*5.69003
02/27/2013 12:10:00*5.69082*5.68864*5.69195*5.68864
02/27/2013 12:15:00*5.68864*5.69259*5.69338*5.68854
02/27/2013 12:20:00*5.69259*5.69269*5.6943*5.69162
02/27/2013 12:25:00*5.69269*5.69089*5.69301*5.69021
02/27/2013 12:30:00*5.69089*5.68991*5.69092*5.68944
02/27/2013 12:35:00*5.68991*5.69087*5.69094*5.6894
02/27/2013 12:40:00*5.69087*5.69203*5.69208*5.69017
02/27/2013 12:45:00*5.69203*5.69144*5.69252*5.69103
02/27/2013 12:50:00*5.69144*5.69185*5.69221*5.69001
02/27/2013 12:55:00*5.69185*5.69365*5.69402*5.69185
02/27/2013 13:00:00*5.69365*5.6928*5.69365*5.69234
02/27/2013 13:05:00*5.6928*5.69374*5.69412*5.69191
02/27/2013 13:10:00*5.69374*5.69632*5.69942*5.69295
02/27/2013 13:15:00*5.69632*5.69664*5.699*5.69619
02/27/2013 13:20:00*5.69664*5.69495*5.69674*5.69495
02/27/2013 13:25:00*5.69495*5.69453*5.69614*5.69363
02/27/2013 13:30:00*5.69453*5.69521*5.6956*5.69453
02/27/2013 13:35:00*5.69521*5.69442*5.69531*5.69308
02/27/2013 13:40:00*5.69442*5.69319*5.69442*5.6931
02/27/2013 13:45:00*5.69319*5.69308*5.69324*5.69198
02/27/2013 13:50:00*5.69308*5.69268*5.69369*5.69214
02/27/2013 13:55:00*5.69268*5.69293*5.69336*5.69211
02/27/2013 14:00:00*5.69293*5.69512*5.69514*5.69293
02/27/2013 14:05:00*5.69512*5.69386*5.69513*5.69369
02/27/2013 14:10:00*5.69386*5.69092*5.69409*5.6906
02/27/2013 14:15:00*5.69092*5.68472*5.69094*5.6836
02/27/2013 14:20:00*5.68472*5.68579*5.68615*5.6841
02/27/2013 14:25:00*5.68579*5.68153*5.68579*5.67718
02/27/2013 14:30:00*5.68153*5.67851*5.68269*5.67635
02/27/2013 14:35:00*5.67851*5.68206*5.68246*5.67851
02/27/2013 14:40:00*5.68206*5.67996*5.68282*5.67996
02/27/2013 14:45:00*5.67996*5.6793*5.68125*5.67838
02/27/2013 14:50:00*5.6793*5.67771*5.67932*5.67456
02/27/2013 14:55:00*5.67771*5.68012*5.68124*5.6775
02/27/2013 15:00:00*5.68012*5.68086*5.68108*5.67874
02/27/2013 15:05:00*5.68086*5.68165*5.68226*5.67899
02/27/2013 15:10:00*5.68165*5.68112*5.68205*5.68058
02/27/2013 15:15:00*5.68112*5.68064*5.68176*5.68
02/27/2013 15:20:00*5.68064*5.68035*5.68104*5.67996
02/27/2013 15:25:00*5.68035*5.67604*5.6805*5.67604
02/27/2013 15:30:00*5.67604*5.67737*5.67869*5.67604
02/27/2013 15:35:00*5.67737*5.67674*5.67808*5.67648
02/27/2013 15:40:00*5.67674*5.67662*5.67725*5.67587
02/27/2013 15:45:00*5.67662*5.67607*5.67684*5.6756
02/27/2013 15:50:00*5.67607*5.67676*5.67702*5.67599
02/27/2013 15:55:00*5.67676*5.67552*5.67692*5.67542
02/27/2013 16:00:00*5.67552*5.67544*5.6768*5.67525
02/27/2013 16:05:00*5.67544*5.67763*5.67836*5.67544
02/27/2013 16:10:00*5.67763*5.67623*5.67798*5.67611
02/27/2013 16:15:00*5.67623*5.67383*5.67655*5.67204
02/27/2013 16:20:00*5.67383*5.67386*5.67472*5.67245
02/27/2013 16:25:00*5.67386*5.67377*5.67396*5.67267
02/27/2013 16:30:00*5.67377*5.67639*5.6773*5.67377
02/27/2013 16:35:00*5.67639*5.67692*5.67694*5.67604
02/27/2013 16:40:00*5.67692*5.6759*5.67706*5.6753
02/27/2013 16:45:00*5.6759*5.67652*5.67691*5.67557
02/27/2013 16:50:00*5.67652*5.67535*5.67662*5.67468
02/27/2013 16:55:00*5.67535*5.67651*5.67676*5.67535
02/27/2013 17:00:00*5.67651*5.67653*5.67669*5.67581
