02/25/2013 17:05:00*5.71032*5.7124*5.7133*5.7086
02/25/2013 17:10:00*5.7124*5.70785*5.71259*5.70744
02/25/2013 17:15:00*5.70785*5.70413*5.70806*5.70106
02/25/2013 17:20:00*5.70413*5.70588*5.70809*5.70242
02/25/2013 17:25:00*5.70588*5.70772*5.70875*5.70427
02/25/2013 17:30:00*5.70772*5.71118*5.7119*5.70611
02/25/2013 17:35:00*5.71118*5.70977*5.71138*5.70828
02/25/2013 17:40:00*5.70977*5.70721*5.71159*5.70721
02/25/2013 17:45:00*5.70721*5.70848*5.7092*5.70712
02/25/2013 17:50:00*5.70848*5.70968*5.71028*5.708
02/25/2013 17:55:00*5.70968*5.7101*5.71108*5.70787
02/25/2013 18:00:00*5.7101*5.71363*5.71467*5.71001
02/25/2013 18:05:00*5.71363*5.71183*5.71363*5.70952
02/25/2013 18:10:00*5.71183*5.70878*5.71198*5.70763
02/25/2013 18:15:00*5.70878*5.70921*5.70945*5.70787
02/25/2013 18:20:00*5.70921*5.70837*5.70952*5.70826
02/25/2013 18:25:00*5.70837*5.70801*5.70898*5.70764
02/25/2013 18:30:00*5.70801*5.70985*5.71037*5.70654
02/25/2013 18:35:00*5.70985*5.70832*5.71115*5.70812
02/25/2013 18:40:00*5.70832*5.70565*5.70832*5.70515
02/25/2013 18:45:00*5.70565*5.70705*5.70735*5.70539
02/25/2013 18:50:00*5.70705*5.70854*5.70934*5.70629
02/25/2013 18:55:00*5.70854*5.71198*5.71293*5.70806
02/25/2013 19:00:00*5.71198*5.70949*5.71207*5.70705
02/25/2013 19:05:00*5.70949*5.70563*5.70959*5.70497
02/25/2013 19:10:00*5.70563*5.702*5.70565*5.702
02/25/2013 19:15:00*5.702*5.70007*5.70387*5.6994
02/25/2013 19:20:00*5.70007*5.70178*5.70226*5.69988
02/25/2013 19:25:00*5.70178*5.70411*5.70514*5.70158
02/25/2013 19:30:00*5.70411*5.70269*5.70422*5.70253
02/25/2013 19:35:00*5.70269*5.70225*5.7049*5.70225
02/25/2013 19:40:00*5.70225*5.70182*5.70238*5.70044
02/25/2013 19:45:00*5.70182*5.70477*5.70618*5.70147
02/25/2013 19:50:00*5.70477*5.70259*5.70514*5.70259
02/25/2013 19:55:00*5.70259*5.7034*5.70348*5.70078
02/25/2013 20:00:00*5.7034*5.70229*5.70571*5.70207
02/25/2013 20:05:00*5.70229*5.7022*5.70455*5.70198
02/25/2013 20:10:00*5.7022*5.70495*5.70527*5.70123
02/25/2013 20:15:00*5.70495*5.70445*5.70506*5.70338
02/25/2013 20:20:00*5.70445*5.70401*5.70456*5.70294
02/25/2013 20:25:00*5.70401*5.70369*5.70401*5.70265
02/25/2013 20:30:00*5.70369*5.70175*5.70402*5.70106
02/25/2013 20:35:00*5.70175*5.70088*5.70184*5.69995
02/25/2013 20:40:00*5.70088*5.70308*5.70323*5.70088
02/25/2013 20:45:00*5.70308*5.70235*5.7038*5.70191
02/25/2013 20:50:00*5.70235*5.70202*5.70332*5.70196
02/25/2013 20:55:00*5.70202*5.70088*5.70216*5.70007
02/25/2013 21:00:00*5.70088*5.70048*5.70176*5.70036
02/25/2013 21:05:00*5.70048*5.70063*5.7026*5.69997
02/25/2013 21:10:00*5.70063*5.70049*5.70097*5.69962
02/25/2013 21:15:00*5.70049*5.70132*5.70139*5.69961
02/25/2013 21:20:00*5.70132*5.701*5.70157*5.70041
02/25/2013 21:25:00*5.701*5.70084*5.70195*5.70066
02/25/2013 21:30:00*5.70084*5.70227*5.70234*5.70084
02/25/2013 21:35:00*5.70227*5.70266*5.70336*5.70195
02/25/2013 21:40:00*5.70266*5.70298*5.70335*5.70213
02/25/2013 21:45:00*5.70298*5.70227*5.70321*5.70227
02/25/2013 21:50:00*5.70227*5.70325*5.70325*5.70212
02/25/2013 21:55:00*5.70325*5.70445*5.70456*5.70316
02/25/2013 22:00:00*5.70445*5.70235*5.70467*5.70195
02/25/2013 22:05:00*5.70235*5.70219*5.70325*5.70168
02/25/2013 22:10:00*5.70219*5.70237*5.70237*5.70141
02/25/2013 22:15:00*5.70237*5.70237*5.70313*5.70185
02/25/2013 22:20:00*5.70237*5.70139*5.70241*5.70114
02/25/2013 22:25:00*5.70139*5.70195*5.70242*5.70137
02/25/2013 22:30:00*5.70195*5.70227*5.70269*5.70183
02/25/2013 22:35:00*5.70227*5.70228*5.7028*5.70201
02/25/2013 22:40:00*5.70228*5.70182*5.7027*5.7018
02/25/2013 22:45:00*5.70182*5.70319*5.70363*5.70162
02/25/2013 22:50:00*5.70319*5.70434*5.70523*5.70309
02/25/2013 22:55:00*5.70434*5.70941*5.7098*5.70392
02/25/2013 23:00:00*5.70941*5.71099*5.71394*5.70874
02/25/2013 23:05:00*5.71099*5.71774*5.71897*5.70982
02/25/2013 23:10:00*5.71774*5.71585*5.71999*5.71565
02/25/2013 23:15:00*5.71585*5.7162*5.71726*5.71483
02/25/2013 23:20:00*5.7162*5.71739*5.71884*5.7162
02/25/2013 23:25:00*5.71739*5.7158*5.71751*5.71472
02/25/2013 23:30:00*5.7158*5.71385*5.71625*5.71351
02/25/2013 23:35:00*5.71385*5.71741*5.71782*5.71371
02/25/2013 23:40:00*5.71741*5.71599*5.71751*5.71567
02/25/2013 23:45:00*5.71599*5.72157*5.72157*5.71487
02/25/2013 23:50:00*5.72157*5.71967*5.72167*5.71917
02/25/2013 23:55:00*5.71967*5.71829*5.71967*5.71787
02/26/2013 00:00:00*5.71829*5.71481*5.7185*5.71405
02/26/2013 00:05:00*5.71481*5.71373*5.71481*5.71311
02/26/2013 00:10:00*5.71373*5.71447*5.71478*5.7135
02/26/2013 00:15:00*5.71447*5.71444*5.71495*5.7139
02/26/2013 00:20:00*5.71444*5.71804*5.71804*5.71418
02/26/2013 00:25:00*5.71804*5.71711*5.71941*5.71707
02/26/2013 00:30:00*5.71711*5.71518*5.71722*5.71518
02/26/2013 00:35:00*5.71518*5.71683*5.71693*5.71484
02/26/2013 00:40:00*5.71683*5.71638*5.71777*5.71612
02/26/2013 00:45:00*5.71638*5.71487*5.71661*5.71247
02/26/2013 00:50:00*5.71487*5.71382*5.71515*5.71324
02/26/2013 00:55:00*5.71382*5.70963*5.71395*5.70944
02/26/2013 01:00:00*5.70963*5.71192*5.71252*5.70959
02/26/2013 01:05:00*5.71192*5.71059*5.71309*5.71003
02/26/2013 01:10:00*5.71059*5.7105*5.71077*5.70888
02/26/2013 01:15:00*5.7105*5.71052*5.71102*5.71013
02/26/2013 01:20:00*5.71052*5.71279*5.71321*5.71045
02/26/2013 01:25:00*5.71279*5.71139*5.71279*5.71058
02/26/2013 01:30:00*5.71139*5.71001*5.7115*5.70995
02/26/2013 01:35:00*5.71001*5.70941*5.71003*5.70809
02/26/2013 01:40:00*5.70941*5.70903*5.70959*5.70734
02/26/2013 01:45:00*5.70903*5.70968*5.71102*5.7083
02/26/2013 01:50:00*5.70968*5.70961*5.71083*5.70855
02/26/2013 01:55:00*5.70961*5.71194*5.71205*5.70815
02/26/2013 02:00:00*5.71194*5.71515*5.71515*5.71058
02/26/2013 02:05:00*5.71515*5.71688*5.71734*5.71198
02/26/2013 02:10:00*5.71688*5.71873*5.72199*5.71554
02/26/2013 02:15:00*5.71873*5.72039*5.72311*5.71564
02/26/2013 02:20:00*5.72039*5.727*5.72705*5.71864
02/26/2013 02:25:00*5.727*5.72835*5.73009*5.72416
02/26/2013 02:30:00*5.72835*5.72873*5.72921*5.72595
02/26/2013 02:35:00*5.72873*5.72766*5.72873*5.72297
02/26/2013 02:40:00*5.72766*5.72294*5.72812*5.72236
02/26/2013 02:45:00*5.72294*5.72041*5.72306*5.7188
02/26/2013 02:50:00*5.72041*5.72104*5.72365*5.71899
02/26/2013 02:55:00*5.72104*5.72069*5.72104*5.71859
02/26/2013 03:00:00*5.72069*5.71668*5.72122*5.71634
02/26/2013 03:05:00*5.71668*5.71106*5.71716*5.70882
02/26/2013 03:10:00*5.71106*5.70841*5.7112*5.70533
02/26/2013 03:15:00*5.70841*5.70968*5.71186*5.70819
02/26/2013 03:20:00*5.70968*5.71162*5.71448*5.70952
02/26/2013 03:25:00*5.71162*5.70243*5.71171*5.70048
02/26/2013 03:30:00*5.70243*5.70122*5.70516*5.69865
02/26/2013 03:35:00*5.70122*5.70568*5.70715*5.70122
02/26/2013 03:40:00*5.70568*5.70334*5.70571*5.69976
02/26/2013 03:45:00*5.70334*5.70209*5.70491*5.70201
02/26/2013 03:50:00*5.70209*5.70139*5.70268*5.69624
02/26/2013 03:55:00*5.70139*5.70495*5.70526*5.7013
02/26/2013 04:00:00*5.70495*5.70565*5.70705*5.70332
02/26/2013 04:05:00*5.70565*5.70195*5.70792*5.70159
02/26/2013 04:10:00*5.70195*5.70354*5.7038*5.69805
02/26/2013 04:15:00*5.70354*5.70799*5.70799*5.70313
02/26/2013 04:20:00*5.70799*5.70549*5.71027*5.70379
02/26/2013 04:25:00*5.70549*5.70442*5.70566*5.70328
02/26/2013 04:30:00*5.70442*5.70262*5.70766*5.70198
02/26/2013 04:35:00*5.70262*5.70314*5.70518*5.70262
02/26/2013 04:40:00*5.70314*5.70406*5.70448*5.69895
02/26/2013 04:45:00*5.70406*5.7038*5.70613*5.70273
02/26/2013 04:50:00*5.7038*5.69628*5.70477*5.69387
02/26/2013 04:55:00*5.69628*5.69267*5.69628*5.69055
02/26/2013 05:00:00*5.69267*5.68719*5.69267*5.68579
02/26/2013 05:05:00*5.68719*5.69218*5.69392*5.68654
02/26/2013 05:10:00*5.69218*5.69227*5.69307*5.68953
02/26/2013 05:15:00*5.69227*5.69551*5.69632*5.69227
02/26/2013 05:20:00*5.69551*5.69654*5.69762*5.69469
02/26/2013 05:25:00*5.69654*5.69699*5.69812*5.69364
02/26/2013 05:30:00*5.69699*5.6979*5.69867*5.69682
02/26/2013 05:35:00*5.6979*5.69861*5.7009*5.6951
02/26/2013 05:40:00*5.69861*5.69909*5.70138*5.69766
02/26/2013 05:45:00*5.69909*5.69806*5.70132*5.69799
02/26/2013 05:50:00*5.69806*5.69899*5.69991*5.69595
02/26/2013 05:55:00*5.69899*5.70052*5.70072*5.69818
02/26/2013 06:00:00*5.70052*5.70135*5.70447*5.70028
02/26/2013 06:05:00*5.70135*5.69695*5.70335*5.69628
02/26/2013 06:10:00*5.69695*5.69593*5.69815*5.69427
02/26/2013 06:15:00*5.69593*5.69574*5.69649*5.69391
02/26/2013 06:20:00*5.69574*5.69573*5.69655*5.6939
02/26/2013 06:25:00*5.69573*5.6996*5.70025*5.69565
02/26/2013 06:30:00*5.6996*5.70058*5.70291*5.6996
02/26/2013 06:35:00*5.70058*5.70508*5.70528*5.69958
02/26/2013 06:40:00*5.70508*5.70259*5.70547*5.70156
02/26/2013 06:45:00*5.70259*5.70439*5.7045*5.70175
02/26/2013 06:50:00*5.70439*5.70025*5.70439*5.69957
02/26/2013 06:55:00*5.70025*5.70145*5.702*5.70025
02/26/2013 07:00:00*5.70145*5.70434*5.70543*5.70111
02/26/2013 07:05:00*5.70434*5.7046*5.70511*5.7036
02/26/2013 07:10:00*5.7046*5.7039*5.70479*5.70371
02/26/2013 07:15:00*5.7039*5.70283*5.70487*5.70232
02/26/2013 07:20:00*5.70283*5.69882*5.70289*5.69558
02/26/2013 07:25:00*5.69882*5.69804*5.69978*5.69621
02/26/2013 07:30:00*5.69804*5.69525*5.6985*5.69375
02/26/2013 07:35:00*5.69525*5.69255*5.69552*5.68935
02/26/2013 07:40:00*5.69255*5.69424*5.69662*5.69255
02/26/2013 07:45:00*5.69424*5.6967*5.69745*5.6937
02/26/2013 07:50:00*5.6967*5.69937*5.69982*5.69592
02/26/2013 07:55:00*5.69937*5.6973*5.69957*5.69658
02/26/2013 08:00:00*5.6973*5.69565*5.6973*5.69191
02/26/2013 08:05:00*5.69565*5.69821*5.69951*5.69565
02/26/2013 08:10:00*5.69821*5.69895*5.69952*5.69707
02/26/2013 08:15:00*5.69895*5.70349*5.70415*5.69872
02/26/2013 08:20:00*5.70349*5.70597*5.70717*5.70288
02/26/2013 08:25:00*5.70597*5.70697*5.70781*5.70504
02/26/2013 08:30:00*5.70697*5.71314*5.71368*5.70686
02/26/2013 08:35:00*5.71314*5.71223*5.71399*5.71028
02/26/2013 08:40:00*5.71223*5.70777*5.71223*5.70765
02/26/2013 08:45:00*5.70777*5.70412*5.70812*5.70412
02/26/2013 08:50:00*5.70412*5.70452*5.70552*5.70282
02/26/2013 08:55:00*5.70452*5.70285*5.70474*5.70118
02/26/2013 09:00:00*5.70285*5.70332*5.70494*5.70148
02/26/2013 09:05:00*5.70332*5.69496*5.70384*5.69451
02/26/2013 09:10:00*5.69496*5.69467*5.69669*5.69068
02/26/2013 09:15:00*5.69467*5.69117*5.69479*5.68989
02/26/2013 09:20:00*5.69117*5.69458*5.69598*5.68599
02/26/2013 09:25:00*5.69458*5.69749*5.69808*5.69458
02/26/2013 09:30:00*5.69749*5.69709*5.70004*5.69681
02/26/2013 09:35:00*5.69709*5.69648*5.69796*5.69495
02/26/2013 09:40:00*5.69648*5.69178*5.69769*5.69167
02/26/2013 09:45:00*5.69178*5.69122*5.6924*5.68901
02/26/2013 09:50:00*5.69122*5.69122*5.69221*5.68791
02/26/2013 09:55:00*5.69122*5.68901*5.69397*5.68843
02/26/2013 10:00:00*5.68901*5.68766*5.6907*5.68736
02/26/2013 10:05:00*5.68766*5.69613*5.69737*5.68125
02/26/2013 10:10:00*5.69613*5.70741*5.70769*5.69576
02/26/2013 10:15:00*5.70741*5.71208*5.71208*5.70294
02/26/2013 10:20:00*5.71208*5.70368*5.71216*5.7026
02/26/2013 10:25:00*5.70368*5.70778*5.71008*5.70359
02/26/2013 10:30:00*5.70778*5.71*5.71241*5.70469
02/26/2013 10:35:00*5.71*5.71656*5.71798*5.71
02/26/2013 10:40:00*5.71656*5.70776*5.71684*5.70694
02/26/2013 10:45:00*5.70776*5.71131*5.71181*5.70685
02/26/2013 10:50:00*5.71131*5.70571*5.7126*5.70551
02/26/2013 10:55:00*5.70571*5.70095*5.70685*5.69683
02/26/2013 11:00:00*5.70095*5.70372*5.70914*5.70095
02/26/2013 11:05:00*5.70372*5.70358*5.70813*5.70247
02/26/2013 11:10:00*5.70358*5.70598*5.70772*5.70279
02/26/2013 11:15:00*5.70598*5.70778*5.70822*5.70265
02/26/2013 11:20:00*5.70778*5.7076*5.71194*5.70547
02/26/2013 11:25:00*5.7076*5.71059*5.71188*5.70642
02/26/2013 11:30:00*5.71059*5.71019*5.71182*5.70867
02/26/2013 11:35:00*5.71019*5.70419*5.71019*5.70253
02/26/2013 11:40:00*5.70419*5.71084*5.7118*5.7041
02/26/2013 11:45:00*5.71084*5.70746*5.71233*5.70516
02/26/2013 11:50:00*5.70746*5.71122*5.71122*5.70714
02/26/2013 11:55:00*5.71122*5.71184*5.71287*5.70983
02/26/2013 12:00:00*5.71184*5.712*5.71465*5.71009
02/26/2013 12:05:00*5.712*5.71294*5.71395*5.7115
02/26/2013 12:10:00*5.71294*5.71585*5.71723*5.71286
02/26/2013 12:15:00*5.71585*5.71463*5.71678*5.71455
02/26/2013 12:20:00*5.71463*5.71433*5.71463*5.71205
02/26/2013 12:25:00*5.71433*5.71293*5.71453*5.71091
02/26/2013 12:30:00*5.71293*5.71879*5.71907*5.71241
02/26/2013 12:35:00*5.71879*5.71633*5.71938*5.71577
02/26/2013 12:40:00*5.71633*5.71408*5.71645*5.71318
02/26/2013 12:45:00*5.71408*5.71487*5.71487*5.71268
02/26/2013 12:50:00*5.71487*5.71416*5.71559*5.71354
02/26/2013 12:55:00*5.71416*5.71457*5.7153*5.71402
02/26/2013 13:00:00*5.71457*5.71248*5.71459*5.71137
02/26/2013 13:05:00*5.71248*5.71428*5.7145*5.71233
02/26/2013 13:10:00*5.71428*5.71475*5.71564*5.71401
02/26/2013 13:15:00*5.71475*5.7165*5.71661*5.71383
02/26/2013 13:20:00*5.7165*5.71283*5.71658*5.71231
02/26/2013 13:25:00*5.71283*5.71233*5.71446*5.71174
02/26/2013 13:30:00*5.71233*5.70951*5.71242*5.70802
02/26/2013 13:35:00*5.70951*5.71185*5.71218*5.70829
02/26/2013 13:40:00*5.71185*5.71324*5.71385*5.71185
02/26/2013 13:45:00*5.71324*5.71324*5.7142*5.71231
02/26/2013 13:50:00*5.71324*5.71389*5.71456*5.71278
02/26/2013 13:55:00*5.71389*5.7127*5.71506*5.71268
02/26/2013 14:00:00*5.7127*5.71461*5.71571*5.7127
02/26/2013 14:05:00*5.71461*5.71217*5.71554*5.71214
02/26/2013 14:10:00*5.71217*5.71018*5.7123*5.70873
02/26/2013 14:15:00*5.71018*5.70864*5.71099*5.70858
02/26/2013 14:20:00*5.70864*5.70848*5.70902*5.70821
02/26/2013 14:25:00*5.70848*5.70836*5.70848*5.70775
02/26/2013 14:30:00*5.70836*5.7089*5.70935*5.70836
02/26/2013 14:35:00*5.7089*5.70819*5.70923*5.70783
02/26/2013 14:40:00*5.70819*5.70833*5.70871*5.70781
02/26/2013 14:45:00*5.70833*5.70985*5.71*5.70783
02/26/2013 14:50:00*5.70985*5.71018*5.71053*5.70857
02/26/2013 14:55:00*5.71018*5.71029*5.71148*5.71013
02/26/2013 15:00:00*5.71029*5.71152*5.71192*5.71028
02/26/2013 15:05:00*5.71152*5.71137*5.7119*5.71084
02/26/2013 15:10:00*5.71137*5.71129*5.71188*5.71084
02/26/2013 15:15:00*5.71129*5.71008*5.7118*5.71006
02/26/2013 15:20:00*5.71008*5.71028*5.71037*5.70938
02/26/2013 15:25:00*5.71028*5.71068*5.71131*5.71009
02/26/2013 15:30:00*5.71068*5.71046*5.71168*5.71046
02/26/2013 15:35:00*5.71046*5.7117*5.71231*5.71037
02/26/2013 15:40:00*5.7117*5.71146*5.71245*5.71132
02/26/2013 15:45:00*5.71146*5.70857*5.71149*5.70816
02/26/2013 15:50:00*5.70857*5.70911*5.71048*5.70832
02/26/2013 15:55:00*5.70911*5.7091*5.70933*5.70868
02/26/2013 16:00:00*5.7091*5.70795*5.70925*5.70747
02/26/2013 16:05:00*5.70795*5.70865*5.70865*5.70788
02/26/2013 16:10:00*5.70865*5.70926*5.7095*5.70865
02/26/2013 16:15:00*5.70926*5.70901*5.70933*5.70862
02/26/2013 16:20:00*5.70901*5.70592*5.70927*5.7056
02/26/2013 16:25:00*5.70592*5.70731*5.70731*5.70568
02/26/2013 16:30:00*5.70731*5.70721*5.70751*5.70691
02/26/2013 16:35:00*5.70721*5.7092*5.7092*5.7071
02/26/2013 16:40:00*5.7092*5.70966*5.70995*5.70872
02/26/2013 16:45:00*5.70966*5.70715*5.70966*5.70709
02/26/2013 16:50:00*5.70715*5.70869*5.709*5.70672
02/26/2013 16:55:00*5.70869*5.70676*5.70906*5.70648
02/26/2013 17:00:00*5.70676*5.7083*5.7083*5.70674
